Market Cap zł9.19T -5.56%
Volume 24h zł811.80B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00011025 zł0.00011021 zł0.00011054 zł0.00011046 - zł175,788
Jan-26 2021 zł0.00011046 zł0.00010993 zł0.00011058 zł0.00011042 - zł176,157
Jan-25 2021 zł0.00011042 zł0.00011009 zł0.00011062 zł0.00011009 - zł176,040
Jan-24 2021 zł0.00011009 zł0.00011009 zł0.00011013 zł0.00011013 - zł175,582
Jan-23 2021 zł0.00011013 zł0.00011013 zł0.00011013 zł0.00011013 - zł175,592
Jan-22 2021 zł0.00011013 zł0.00011001 zł0.00011066 zł0.00011066 - zł175,592
Jan-21 2021 zł0.00011066 zł0.00011046 zł0.00011094 zł0.00011094 - zł176,478
Jan-20 2021 zł0.00011094 zł0.00011042 zł0.00011094 zł0.00011046 - zł176,895
Jan-19 2021 zł0.00011046 zł0.00011013 zł0.00011062 zł0.00011025 - zł176,158
Jan-18 2021 zł0.00011025 zł0.00010989 zł0.00011042 zł0.00011025 - zł175,822
Jan-17 2021 zł0.00011025 zł0.00011025 zł0.00011025 zł0.00011025 - zł175,810
Jan-16 2021 zł0.00011025 zł0.00011025 zł0.00011025 zł0.00011025 - zł175,795
Jan-15 2021 zł0.00011025 zł0.00011021 zł0.00011111 zł0.00011107 - zł175,796
Jan-14 2021 zł0.00011107 zł0.00011038 zł0.00011123 zł0.00011086 - zł177,136
Jan-13 2021 zł0.00011086 zł0.00011082 zł0.00011135 zł0.00011135 - zł176,781

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.