Market Cap CA$3.12T -4.06%
Volume 24h CA$266.47B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.0000374 CA$0.00003739 CA$0.0000375 CA$0.00003747 - CA$59,638
Jan-26 2021 CA$0.00003747 CA$0.00003729 CA$0.00003751 CA$0.00003746 - CA$59,763
Jan-25 2021 CA$0.00003746 CA$0.00003735 CA$0.00003753 CA$0.00003735 - CA$59,723
Jan-24 2021 CA$0.00003735 CA$0.00003735 CA$0.00003736 CA$0.00003736 - CA$59,568
Jan-23 2021 CA$0.00003736 CA$0.00003736 CA$0.00003736 CA$0.00003736 - CA$59,571
Jan-22 2021 CA$0.00003736 CA$0.00003732 CA$0.00003754 CA$0.00003754 - CA$59,571
Jan-21 2021 CA$0.00003754 CA$0.00003747 CA$0.00003764 CA$0.00003764 - CA$59,872
Jan-20 2021 CA$0.00003764 CA$0.00003746 CA$0.00003764 CA$0.00003747 - CA$60,013
Jan-19 2021 CA$0.00003747 CA$0.00003736 CA$0.00003753 CA$0.0000374 - CA$59,763
Jan-18 2021 CA$0.0000374 CA$0.00003728 CA$0.00003746 CA$0.0000374 - CA$59,649
Jan-17 2021 CA$0.0000374 CA$0.0000374 CA$0.0000374 CA$0.0000374 - CA$59,645
Jan-16 2021 CA$0.0000374 CA$0.0000374 CA$0.0000374 CA$0.0000374 - CA$59,640
Jan-15 2021 CA$0.0000374 CA$0.00003739 CA$0.00003769 CA$0.00003768 - CA$59,640
Jan-14 2021 CA$0.00003768 CA$0.00003744 CA$0.00003773 CA$0.00003761 - CA$60,095
Jan-13 2021 CA$0.00003761 CA$0.00003759 CA$0.00003777 CA$0.00003777 - CA$59,974

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37676 CAD.