Market Cap Tk245.79T -5.39%
Volume 24h Tk21.69T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.00298155 Tk0.00298045 Tk0.00298923 Tk0.00298704 - Tk4,753,522
Jan-26 2021 Tk0.00298704 Tk0.00297277 Tk0.00299033 Tk0.00298594 - Tk4,763,496
Jan-25 2021 Tk0.00298594 Tk0.00297716 Tk0.00299143 Tk0.00297716 - Tk4,760,331
Jan-24 2021 Tk0.00297716 Tk0.00297716 Tk0.00297826 Tk0.00297826 - Tk4,747,962
Jan-23 2021 Tk0.00297826 Tk0.00297826 Tk0.00297826 Tk0.00297826 - Tk4,748,234
Jan-22 2021 Tk0.00297826 Tk0.00297497 Tk0.00299252 Tk0.00299252 - Tk4,748,234
Jan-21 2021 Tk0.00299252 Tk0.00298704 Tk0.00300021 Tk0.00300021 - Tk4,772,177
Jan-20 2021 Tk0.00300021 Tk0.00298594 Tk0.00300021 Tk0.00298704 - Tk4,783,452
Jan-19 2021 Tk0.00298704 Tk0.00297826 Tk0.00299143 Tk0.00298155 - Tk4,763,531
Jan-18 2021 Tk0.00298155 Tk0.00297167 Tk0.00298594 Tk0.00298155 - Tk4,754,438
Jan-17 2021 Tk0.00298155 Tk0.00298155 Tk0.00298155 Tk0.00298155 - Tk4,754,125
Jan-16 2021 Tk0.00298155 Tk0.00298155 Tk0.00298155 Tk0.00298155 - Tk4,753,700
Jan-15 2021 Tk0.00298155 Tk0.00298045 Tk0.0030046 Tk0.0030035 - Tk4,753,738
Jan-14 2021 Tk0.0030035 Tk0.00298484 Tk0.00300789 Tk0.00299801 - Tk4,789,970
Jan-13 2021 Tk0.00299801 Tk0.00299691 Tk0.00301118 Tk0.00301118 - Tk4,780,371

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.