Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.00050522 R0.00050504 R0.00050652 R0.00050615 - R805,488
Jan-26 2021 R0.00050615 R0.00050373 R0.00050671 R0.00050597 - R807,178
Jan-25 2021 R0.00050597 R0.00050448 R0.0005069 R0.00050448 - R806,641
Jan-24 2021 R0.00050448 R0.00050448 R0.00050466 R0.00050466 - R804,545
Jan-23 2021 R0.00050466 R0.00050466 R0.00050466 R0.00050466 - R804,591
Jan-22 2021 R0.00050466 R0.00050411 R0.00050708 R0.00050708 - R804,591
Jan-21 2021 R0.00050708 R0.00050615 R0.00050838 R0.00050838 - R808,649
Jan-20 2021 R0.00050838 R0.00050597 R0.00050838 R0.00050615 - R810,559
Jan-19 2021 R0.00050615 R0.00050466 R0.0005069 R0.00050522 - R807,183
Jan-18 2021 R0.00050522 R0.00050355 R0.00050597 R0.00050522 - R805,643
Jan-17 2021 R0.00050522 R0.00050522 R0.00050522 R0.00050522 - R805,590
Jan-16 2021 R0.00050522 R0.00050522 R0.00050522 R0.00050522 - R805,518
Jan-15 2021 R0.00050522 R0.00050504 R0.00050913 R0.00050894 - R805,524
Jan-14 2021 R0.00050894 R0.00050578 R0.00050968 R0.00050801 - R811,664
Jan-13 2021 R0.00050801 R0.00050782 R0.00051024 R0.00051024 - R810,037

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.