Market Cap CL$2,152.32T -4.95%
Volume 24h CL$185.72T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 42 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.026093 CL$0.026083 CL$0.02616 CL$0.026141 - CL$41,601,143
Jan-26 2021 CL$0.026141 CL$0.026016 CL$0.02617 CL$0.026131 - CL$41,688,429
Jan-25 2021 CL$0.026131 CL$0.026055 CL$0.026179 CL$0.026055 - CL$41,660,733
Jan-24 2021 CL$0.026055 CL$0.026055 CL$0.026064 CL$0.026064 - CL$41,552,484
Jan-23 2021 CL$0.026064 CL$0.026064 CL$0.026064 CL$0.026064 - CL$41,554,866
Jan-22 2021 CL$0.026064 CL$0.026035 CL$0.026189 CL$0.026189 - CL$41,554,866
Jan-21 2021 CL$0.026189 CL$0.026141 CL$0.026256 CL$0.026256 - CL$41,764,403
Jan-20 2021 CL$0.026256 CL$0.026131 CL$0.026256 CL$0.026141 - CL$41,863,078
Jan-19 2021 CL$0.026141 CL$0.026064 CL$0.026179 CL$0.026093 - CL$41,688,733
Jan-18 2021 CL$0.026093 CL$0.026007 CL$0.026131 CL$0.026093 - CL$41,609,160
Jan-17 2021 CL$0.026093 CL$0.026093 CL$0.026093 CL$0.026093 - CL$41,606,418
Jan-16 2021 CL$0.026093 CL$0.026093 CL$0.026093 CL$0.026093 - CL$41,602,701
Jan-15 2021 CL$0.026093 CL$0.026083 CL$0.026295 CL$0.026285 - CL$41,603,035
Jan-14 2021 CL$0.026285 CL$0.026122 CL$0.026324 CL$0.026237 - CL$41,920,121
Jan-13 2021 CL$0.026237 CL$0.026227 CL$0.026352 CL$0.026352 - CL$41,836,118

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.