Market Cap CHF2.08T -5.56%
Volume 24h CHF183.98B 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00002498 CHF0.00002497 CHF0.00002505 CHF0.00002503 - CHF39,839
Jan-26 2021 CHF0.00002503 CHF0.00002491 CHF0.00002506 CHF0.00002502 - CHF39,922
Jan-25 2021 CHF0.00002502 CHF0.00002495 CHF0.00002507 CHF0.00002495 - CHF39,896
Jan-24 2021 CHF0.00002495 CHF0.00002495 CHF0.00002496 CHF0.00002496 - CHF39,792
Jan-23 2021 CHF0.00002496 CHF0.00002496 CHF0.00002496 CHF0.00002496 - CHF39,794
Jan-22 2021 CHF0.00002496 CHF0.00002493 CHF0.00002507 CHF0.00002507 - CHF39,794
Jan-21 2021 CHF0.00002507 CHF0.00002503 CHF0.00002514 CHF0.00002514 - CHF39,995
Jan-20 2021 CHF0.00002514 CHF0.00002502 CHF0.00002514 CHF0.00002503 - CHF40,089
Jan-19 2021 CHF0.00002503 CHF0.00002496 CHF0.00002507 CHF0.00002498 - CHF39,922
Jan-18 2021 CHF0.00002498 CHF0.0000249 CHF0.00002502 CHF0.00002498 - CHF39,846
Jan-17 2021 CHF0.00002498 CHF0.00002498 CHF0.00002498 CHF0.00002498 - CHF39,844
Jan-16 2021 CHF0.00002498 CHF0.00002498 CHF0.00002498 CHF0.00002498 - CHF39,840
Jan-15 2021 CHF0.00002498 CHF0.00002497 CHF0.00002518 CHF0.00002517 - CHF39,840
Jan-14 2021 CHF0.00002517 CHF0.00002501 CHF0.0000252 CHF0.00002512 - CHF40,144
Jan-13 2021 CHF0.00002512 CHF0.00002511 CHF0.00002523 CHF0.00002523 - CHF40,064

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.