Market Cap ₺73.66T -2.91%
Volume 24h ₺6.85T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 52 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-27 2021 ₺0.00088165 ₺0.00088133 ₺0.00088392 ₺0.00088327 - ₺1,405,632
Jan-26 2021 ₺0.00088327 ₺0.00087905 ₺0.00088425 ₺0.00088295 - ₺1,408,581
Jan-25 2021 ₺0.00088295 ₺0.00088035 ₺0.00088457 ₺0.00088035 - ₺1,407,645
Jan-24 2021 ₺0.00088035 ₺0.00088035 ₺0.00088068 ₺0.00088068 - ₺1,403,987
Jan-23 2021 ₺0.00088068 ₺0.00088068 ₺0.00088068 ₺0.00088068 - ₺1,404,068
Jan-22 2021 ₺0.00088068 ₺0.0008797 ₺0.0008849 ₺0.0008849 - ₺1,404,068
Jan-21 2021 ₺0.0008849 ₺0.00088327 ₺0.00088717 ₺0.00088717 - ₺1,411,148
Jan-20 2021 ₺0.00088717 ₺0.00088295 ₺0.00088717 ₺0.00088327 - ₺1,414,482
Jan-19 2021 ₺0.00088327 ₺0.00088068 ₺0.00088457 ₺0.00088165 - ₺1,408,591
Jan-18 2021 ₺0.00088165 ₺0.00087873 ₺0.00088295 ₺0.00088165 - ₺1,405,902
Jan-17 2021 ₺0.00088165 ₺0.00088165 ₺0.00088165 ₺0.00088165 - ₺1,405,810
Jan-16 2021 ₺0.00088165 ₺0.00088165 ₺0.00088165 ₺0.00088165 - ₺1,405,684
Jan-15 2021 ₺0.00088165 ₺0.00088133 ₺0.00088847 ₺0.00088814 - ₺1,405,695
Jan-14 2021 ₺0.00088814 ₺0.00088262 ₺0.00088944 ₺0.00088652 - ₺1,416,409
Jan-13 2021 ₺0.00088652 ₺0.00088619 ₺0.00089041 ₺0.00089041 - ₺1,413,571

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4496 TRY.