Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 6 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00021255 HK$0.00021247 HK$0.00021309 HK$0.00021294 - HK$338,872
Jan-26 2021 HK$0.00021294 HK$0.00021192 HK$0.00021317 HK$0.00021286 - HK$339,583
Jan-25 2021 HK$0.00021286 HK$0.00021223 HK$0.00021325 HK$0.00021223 - HK$339,357
Jan-24 2021 HK$0.00021223 HK$0.00021223 HK$0.00021231 HK$0.00021231 - HK$338,475
Jan-23 2021 HK$0.00021231 HK$0.00021231 HK$0.00021231 HK$0.00021231 - HK$338,495
Jan-22 2021 HK$0.00021231 HK$0.00021208 HK$0.00021333 HK$0.00021333 - HK$338,495
Jan-21 2021 HK$0.00021333 HK$0.00021294 HK$0.00021388 HK$0.00021388 - HK$340,202
Jan-20 2021 HK$0.00021388 HK$0.00021286 HK$0.00021388 HK$0.00021294 - HK$341,005
Jan-19 2021 HK$0.00021294 HK$0.00021231 HK$0.00021325 HK$0.00021255 - HK$339,585
Jan-18 2021 HK$0.00021255 HK$0.00021184 HK$0.00021286 HK$0.00021255 - HK$338,937
Jan-17 2021 HK$0.00021255 HK$0.00021255 HK$0.00021255 HK$0.00021255 - HK$338,915
Jan-16 2021 HK$0.00021255 HK$0.00021255 HK$0.00021255 HK$0.00021255 - HK$338,885
Jan-15 2021 HK$0.00021255 HK$0.00021247 HK$0.00021419 HK$0.00021411 - HK$338,887
Jan-14 2021 HK$0.00021411 HK$0.00021278 HK$0.00021442 HK$0.00021372 - HK$341,470
Jan-13 2021 HK$0.00021372 HK$0.00021364 HK$0.00021466 HK$0.00021466 - HK$340,786

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.