Cap Mercado HK$19.00T
-1.78%
Volumen 24h HK$1.03T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00021252 | HK$0.00021244 | HK$0.00021307 | HK$0.00021291 | - | HK$338,833 |
Jan-26 2021 | HK$0.00021291 | HK$0.0002119 | HK$0.00021315 | HK$0.00021283 | - | HK$339,544 |
Jan-25 2021 | HK$0.00021283 | HK$0.00021221 | HK$0.00021323 | HK$0.00021221 | - | HK$339,319 |
Jan-24 2021 | HK$0.00021221 | HK$0.00021221 | HK$0.00021229 | HK$0.00021229 | - | HK$338,437 |
Jan-23 2021 | HK$0.00021229 | HK$0.00021229 | HK$0.00021229 | HK$0.00021229 | - | HK$338,456 |
Jan-22 2021 | HK$0.00021229 | HK$0.00021205 | HK$0.0002133 | HK$0.0002133 | - | HK$338,456 |
Jan-21 2021 | HK$0.0002133 | HK$0.00021291 | HK$0.00021385 | HK$0.00021385 | - | HK$340,163 |
Jan-20 2021 | HK$0.00021385 | HK$0.00021283 | HK$0.00021385 | HK$0.00021291 | - | HK$340,967 |
Jan-19 2021 | HK$0.00021291 | HK$0.00021229 | HK$0.00021323 | HK$0.00021252 | - | HK$339,547 |
Jan-18 2021 | HK$0.00021252 | HK$0.00021182 | HK$0.00021283 | HK$0.00021252 | - | HK$338,899 |
Jan-17 2021 | HK$0.00021252 | HK$0.00021252 | HK$0.00021252 | HK$0.00021252 | - | HK$338,876 |
Jan-16 2021 | HK$0.00021252 | HK$0.00021252 | HK$0.00021252 | HK$0.00021252 | - | HK$338,846 |
Jan-15 2021 | HK$0.00021252 | HK$0.00021244 | HK$0.00021416 | HK$0.00021409 | - | HK$338,849 |
Jan-14 2021 | HK$0.00021409 | HK$0.00021276 | HK$0.0002144 | HK$0.0002137 | - | HK$341,431 |
Jan-13 2021 | HK$0.0002137 | HK$0.00021362 | HK$0.00021463 | HK$0.00021463 | - | HK$340,747 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 540 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.