Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.00004522 | NZ$0.0000452 | NZ$0.00004534 | NZ$0.0000453 | - | NZ$72,104 |
Jan-26 2021 | NZ$0.0000453 | NZ$0.00004509 | NZ$0.00004535 | NZ$0.00004529 | - | NZ$72,256 |
Jan-25 2021 | NZ$0.00004529 | NZ$0.00004515 | NZ$0.00004537 | NZ$0.00004515 | - | NZ$72,208 |
Jan-24 2021 | NZ$0.00004515 | NZ$0.00004515 | NZ$0.00004517 | NZ$0.00004517 | - | NZ$72,020 |
Jan-23 2021 | NZ$0.00004517 | NZ$0.00004517 | NZ$0.00004517 | NZ$0.00004517 | - | NZ$72,024 |
Jan-22 2021 | NZ$0.00004517 | NZ$0.00004512 | NZ$0.00004539 | NZ$0.00004539 | - | NZ$72,024 |
Jan-21 2021 | NZ$0.00004539 | NZ$0.0000453 | NZ$0.0000455 | NZ$0.0000455 | - | NZ$72,387 |
Jan-20 2021 | NZ$0.0000455 | NZ$0.00004529 | NZ$0.0000455 | NZ$0.0000453 | - | NZ$72,558 |
Jan-19 2021 | NZ$0.0000453 | NZ$0.00004517 | NZ$0.00004537 | NZ$0.00004522 | - | NZ$72,256 |
Jan-18 2021 | NZ$0.00004522 | NZ$0.00004507 | NZ$0.00004529 | NZ$0.00004522 | - | NZ$72,118 |
Jan-17 2021 | NZ$0.00004522 | NZ$0.00004522 | NZ$0.00004522 | NZ$0.00004522 | - | NZ$72,114 |
Jan-16 2021 | NZ$0.00004522 | NZ$0.00004522 | NZ$0.00004522 | NZ$0.00004522 | - | NZ$72,107 |
Jan-15 2021 | NZ$0.00004522 | NZ$0.0000452 | NZ$0.00004557 | NZ$0.00004555 | - | NZ$72,108 |
Jan-14 2021 | NZ$0.00004555 | NZ$0.00004527 | NZ$0.00004562 | NZ$0.00004547 | - | NZ$72,657 |
Jan-13 2021 | NZ$0.00004547 | NZ$0.00004545 | NZ$0.00004567 | NZ$0.00004567 | - | NZ$72,512 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 540 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.