Cap Mercado AR$2,168.23T
-3.61%
Volumen 24h AR$134.81T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.023915 | AR$0.023906 | AR$0.023977 | AR$0.023959 | - | AR$38,129,061 |
Jan-26 2021 | AR$0.023959 | AR$0.023845 | AR$0.023986 | AR$0.02395 | - | AR$38,209,061 |
Jan-25 2021 | AR$0.02395 | AR$0.02388 | AR$0.023994 | AR$0.02388 | - | AR$38,183,677 |
Jan-24 2021 | AR$0.02388 | AR$0.02388 | AR$0.023889 | AR$0.023889 | - | AR$38,084,463 |
Jan-23 2021 | AR$0.023889 | AR$0.023889 | AR$0.023889 | AR$0.023889 | - | AR$38,086,646 |
Jan-22 2021 | AR$0.023889 | AR$0.023862 | AR$0.024003 | AR$0.024003 | - | AR$38,086,646 |
Jan-21 2021 | AR$0.024003 | AR$0.023959 | AR$0.024065 | AR$0.024065 | - | AR$38,278,695 |
Jan-20 2021 | AR$0.024065 | AR$0.02395 | AR$0.024065 | AR$0.023959 | - | AR$38,369,133 |
Jan-19 2021 | AR$0.023959 | AR$0.023889 | AR$0.023994 | AR$0.023915 | - | AR$38,209,340 |
Jan-18 2021 | AR$0.023915 | AR$0.023836 | AR$0.02395 | AR$0.023915 | - | AR$38,136,408 |
Jan-17 2021 | AR$0.023915 | AR$0.023915 | AR$0.023915 | AR$0.023915 | - | AR$38,133,895 |
Jan-16 2021 | AR$0.023915 | AR$0.023915 | AR$0.023915 | AR$0.023915 | - | AR$38,130,488 |
Jan-15 2021 | AR$0.023915 | AR$0.023906 | AR$0.0241 | AR$0.024091 | - | AR$38,130,794 |
Jan-14 2021 | AR$0.024091 | AR$0.023942 | AR$0.024126 | AR$0.024047 | - | AR$38,421,416 |
Jan-13 2021 | AR$0.024047 | AR$0.024038 | AR$0.024153 | AR$0.024153 | - | AR$38,344,424 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 540 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2255 ARS.