時価総額 AR$2,430.89T
-0.37%
ボリューム24h AR$215.10T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.024161 | AR$0.024152 | AR$0.024223 | AR$0.024205 | - | AR$38,520,693 |
Jan-26 2021 | AR$0.024205 | AR$0.02409 | AR$0.024232 | AR$0.024196 | - | AR$38,601,515 |
Jan-25 2021 | AR$0.024196 | AR$0.024125 | AR$0.024241 | AR$0.024125 | - | AR$38,575,871 |
Jan-24 2021 | AR$0.024125 | AR$0.024125 | AR$0.024134 | AR$0.024134 | - | AR$38,475,637 |
Jan-23 2021 | AR$0.024134 | AR$0.024134 | AR$0.024134 | AR$0.024134 | - | AR$38,477,843 |
Jan-22 2021 | AR$0.024134 | AR$0.024108 | AR$0.02425 | AR$0.02425 | - | AR$38,477,843 |
Jan-21 2021 | AR$0.02425 | AR$0.024205 | AR$0.024312 | AR$0.024312 | - | AR$38,671,864 |
Jan-20 2021 | AR$0.024312 | AR$0.024196 | AR$0.024312 | AR$0.024205 | - | AR$38,763,232 |
Jan-19 2021 | AR$0.024205 | AR$0.024134 | AR$0.024241 | AR$0.024161 | - | AR$38,601,797 |
Jan-18 2021 | AR$0.024161 | AR$0.024081 | AR$0.024196 | AR$0.024161 | - | AR$38,528,116 |
Jan-17 2021 | AR$0.024161 | AR$0.024161 | AR$0.024161 | AR$0.024161 | - | AR$38,525,577 |
Jan-16 2021 | AR$0.024161 | AR$0.024161 | AR$0.024161 | AR$0.024161 | - | AR$38,522,135 |
Jan-15 2021 | AR$0.024161 | AR$0.024152 | AR$0.024348 | AR$0.024339 | - | AR$38,522,444 |
Jan-14 2021 | AR$0.024339 | AR$0.024188 | AR$0.024374 | AR$0.024294 | - | AR$38,816,052 |
Jan-13 2021 | AR$0.024294 | AR$0.024285 | AR$0.024401 | AR$0.024401 | - | AR$38,738,268 |
Coinchase(CCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、29-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2665 ARS.