Cap Mercado ₨684.49T
-1.66%
Volumen 24h ₨37.01T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₨0.00755579 | ₨0.00755301 | ₨0.00757526 | ₨0.0075697 | - | ₨12,046,277 |
Jan-26 2021 | ₨0.0075697 | ₨0.00753355 | ₨0.00757804 | ₨0.00756692 | - | ₨12,071,552 |
Jan-25 2021 | ₨0.00756692 | ₨0.00754467 | ₨0.00758082 | ₨0.00754467 | - | ₨12,063,533 |
Jan-24 2021 | ₨0.00754467 | ₨0.00754467 | ₨0.00754745 | ₨0.00754745 | - | ₨12,032,187 |
Jan-23 2021 | ₨0.00754745 | ₨0.00754745 | ₨0.00754745 | ₨0.00754745 | - | ₨12,032,877 |
Jan-22 2021 | ₨0.00754745 | ₨0.00753911 | ₨0.0075836 | ₨0.0075836 | - | ₨12,032,877 |
Jan-21 2021 | ₨0.0075836 | ₨0.0075697 | ₨0.00760307 | ₨0.00760307 | - | ₨12,093,552 |
Jan-20 2021 | ₨0.00760307 | ₨0.00756692 | ₨0.00760307 | ₨0.0075697 | - | ₨12,122,125 |
Jan-19 2021 | ₨0.0075697 | ₨0.00754745 | ₨0.00758082 | ₨0.00755579 | - | ₨12,071,640 |
Jan-18 2021 | ₨0.00755579 | ₨0.00753076 | ₨0.00756692 | ₨0.00755579 | - | ₨12,048,599 |
Jan-17 2021 | ₨0.00755579 | ₨0.00755579 | ₨0.00755579 | ₨0.00755579 | - | ₨12,047,805 |
Jan-16 2021 | ₨0.00755579 | ₨0.00755579 | ₨0.00755579 | ₨0.00755579 | - | ₨12,046,728 |
Jan-15 2021 | ₨0.00755579 | ₨0.00755301 | ₨0.00761419 | ₨0.00761141 | - | ₨12,046,825 |
Jan-14 2021 | ₨0.00761141 | ₨0.00756414 | ₨0.00762254 | ₨0.00759751 | - | ₨12,138,643 |
Jan-13 2021 | ₨0.00759751 | ₨0.00759473 | ₨0.00763088 | ₨0.00763088 | - | ₨12,114,318 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 540 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.