Cap Mercado Rp39,627.16T
-1.21%
Volumen 24h Rp2,436.53T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp0.436113 | Rp0.435952 | Rp0.437236 | Rp0.436915 | - | Rp695,299,464 |
Jan-26 2021 | Rp0.436915 | Rp0.434829 | Rp0.437397 | Rp0.436755 | - | Rp696,758,310 |
Jan-25 2021 | Rp0.436755 | Rp0.435471 | Rp0.437557 | Rp0.435471 | - | Rp696,295,422 |
Jan-24 2021 | Rp0.435471 | Rp0.435471 | Rp0.435631 | Rp0.435631 | - | Rp694,486,203 |
Jan-23 2021 | Rp0.435631 | Rp0.435631 | Rp0.435631 | Rp0.435631 | - | Rp694,526,015 |
Jan-22 2021 | Rp0.435631 | Rp0.43515 | Rp0.437718 | Rp0.437718 | - | Rp694,526,015 |
Jan-21 2021 | Rp0.437718 | Rp0.436915 | Rp0.438842 | Rp0.438842 | - | Rp698,028,106 |
Jan-20 2021 | Rp0.438842 | Rp0.436755 | Rp0.438842 | Rp0.436915 | - | Rp699,677,294 |
Jan-19 2021 | Rp0.436915 | Rp0.435631 | Rp0.437557 | Rp0.436113 | - | Rp696,763,395 |
Jan-18 2021 | Rp0.436113 | Rp0.434668 | Rp0.436755 | Rp0.436113 | - | Rp695,433,447 |
Jan-17 2021 | Rp0.436113 | Rp0.436113 | Rp0.436113 | Rp0.436113 | - | Rp695,387,624 |
Jan-16 2021 | Rp0.436113 | Rp0.436113 | Rp0.436113 | Rp0.436113 | - | Rp695,325,493 |
Jan-15 2021 | Rp0.436113 | Rp0.435952 | Rp0.439484 | Rp0.439323 | - | Rp695,331,073 |
Jan-14 2021 | Rp0.439323 | Rp0.436594 | Rp0.439965 | Rp0.438521 | - | Rp700,630,696 |
Jan-13 2021 | Rp0.438521 | Rp0.43836 | Rp0.440447 | Rp0.440447 | - | Rp699,226,702 |
Análisis de precios históricos y de mercado de Coinchase (CCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 540 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.