Market Cap Rp36,399.87T -4.67%
Volume 24h Rp3,155.16T 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 29 Seconds ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp0.440714 Rp0.440552 Rp0.441849 Rp0.441525 - Rp702,634,945
Jan-26 2021 Rp0.441525 Rp0.439416 Rp0.442012 Rp0.441363 - Rp704,109,183
Jan-25 2021 Rp0.441363 Rp0.440065 Rp0.442174 Rp0.440065 - Rp703,641,411
Jan-24 2021 Rp0.440065 Rp0.440065 Rp0.440227 Rp0.440227 - Rp701,813,104
Jan-23 2021 Rp0.440227 Rp0.440227 Rp0.440227 Rp0.440227 - Rp701,853,336
Jan-22 2021 Rp0.440227 Rp0.439741 Rp0.442336 Rp0.442336 - Rp701,853,336
Jan-21 2021 Rp0.442336 Rp0.441525 Rp0.443471 Rp0.443471 - Rp705,392,375
Jan-20 2021 Rp0.443471 Rp0.441363 Rp0.443471 Rp0.441525 - Rp707,058,962
Jan-19 2021 Rp0.441525 Rp0.440227 Rp0.442174 Rp0.440714 - Rp704,114,321
Jan-18 2021 Rp0.440714 Rp0.439254 Rp0.441363 Rp0.440714 - Rp702,770,342
Jan-17 2021 Rp0.440714 Rp0.440714 Rp0.440714 Rp0.440714 - Rp702,724,035
Jan-16 2021 Rp0.440714 Rp0.440714 Rp0.440714 Rp0.440714 - Rp702,661,249
Jan-15 2021 Rp0.440714 Rp0.440552 Rp0.44412 Rp0.443958 - Rp702,666,887
Jan-14 2021 Rp0.443958 Rp0.441201 Rp0.444607 Rp0.443147 - Rp708,022,422
Jan-13 2021 Rp0.443147 Rp0.442985 Rp0.445093 Rp0.445093 - Rp706,603,616

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16220.62508 IDR.