Market Cap Bs.82.58T -2.5%
Volume 24h Bs.7.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00098848 Bs.0.00098812 Bs.0.00099103 Bs.0.0009903 - Bs.1,575,957
Jan-26 2021 Bs.0.0009903 Bs.0.00098557 Bs.0.00099139 Bs.0.00098994 - Bs.1,579,264
Jan-25 2021 Bs.0.00098994 Bs.0.00098703 Bs.0.00099176 Bs.0.00098703 - Bs.1,578,215
Jan-24 2021 Bs.0.00098703 Bs.0.00098703 Bs.0.00098739 Bs.0.00098739 - Bs.1,574,114
Jan-23 2021 Bs.0.00098739 Bs.0.00098739 Bs.0.00098739 Bs.0.00098739 - Bs.1,574,204
Jan-22 2021 Bs.0.00098739 Bs.0.0009863 Bs.0.00099212 Bs.0.00099212 - Bs.1,574,204
Jan-21 2021 Bs.0.00099212 Bs.0.0009903 Bs.0.00099467 Bs.0.00099467 - Bs.1,582,142
Jan-20 2021 Bs.0.00099467 Bs.0.00098994 Bs.0.00099467 Bs.0.0009903 - Bs.1,585,880
Jan-19 2021 Bs.0.0009903 Bs.0.00098739 Bs.0.00099176 Bs.0.00098848 - Bs.1,579,275
Jan-18 2021 Bs.0.00098848 Bs.0.00098521 Bs.0.00098994 Bs.0.00098848 - Bs.1,576,261
Jan-17 2021 Bs.0.00098848 Bs.0.00098848 Bs.0.00098848 Bs.0.00098848 - Bs.1,576,157
Jan-16 2021 Bs.0.00098848 Bs.0.00098848 Bs.0.00098848 Bs.0.00098848 - Bs.1,576,016
Jan-15 2021 Bs.0.00098848 Bs.0.00098812 Bs.0.00099612 Bs.0.00099576 - Bs.1,576,029
Jan-14 2021 Bs.0.00099576 Bs.0.00098958 Bs.0.00099722 Bs.0.00099394 - Bs.1,588,041
Jan-13 2021 Bs.0.00099394 Bs.0.00099358 Bs.0.00099831 Bs.0.00099831 - Bs.1,584,859

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.