Market Cap CN¥16.26T -5.1%
Volume 24h CN¥1.40T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Coinchase CCH

Coinchase (CCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.00019673 CN¥0.00019666 CN¥0.00019724 CN¥0.00019709 - CN¥313,657
Jan-26 2021 CN¥0.00019709 CN¥0.00019615 CN¥0.00019731 CN¥0.00019702 - CN¥314,315
Jan-25 2021 CN¥0.00019702 CN¥0.00019644 CN¥0.00019738 CN¥0.00019644 - CN¥314,106
Jan-24 2021 CN¥0.00019644 CN¥0.00019644 CN¥0.00019651 CN¥0.00019651 - CN¥313,290
Jan-23 2021 CN¥0.00019651 CN¥0.00019651 CN¥0.00019651 CN¥0.00019651 - CN¥313,308
Jan-22 2021 CN¥0.00019651 CN¥0.0001963 CN¥0.00019745 CN¥0.00019745 - CN¥313,308
Jan-21 2021 CN¥0.00019745 CN¥0.00019709 CN¥0.00019796 CN¥0.00019796 - CN¥314,888
Jan-20 2021 CN¥0.00019796 CN¥0.00019702 CN¥0.00019796 CN¥0.00019709 - CN¥315,632
Jan-19 2021 CN¥0.00019709 CN¥0.00019651 CN¥0.00019738 CN¥0.00019673 - CN¥314,317
Jan-18 2021 CN¥0.00019673 CN¥0.00019608 CN¥0.00019702 CN¥0.00019673 - CN¥313,717
Jan-17 2021 CN¥0.00019673 CN¥0.00019673 CN¥0.00019673 CN¥0.00019673 - CN¥313,697
Jan-16 2021 CN¥0.00019673 CN¥0.00019673 CN¥0.00019673 CN¥0.00019673 - CN¥313,669
Jan-15 2021 CN¥0.00019673 CN¥0.00019666 CN¥0.00019825 CN¥0.00019818 - CN¥313,671
Jan-14 2021 CN¥0.00019818 CN¥0.00019695 CN¥0.00019847 CN¥0.00019782 - CN¥316,062
Jan-13 2021 CN¥0.00019782 CN¥0.00019774 CN¥0.00019869 CN¥0.00019869 - CN¥315,428

Historical and market price analysis of Coinchase (CCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 540 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.