Market Cap Bs.89.35T -1.15%
Volume 24h Bs.4.19T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.199087 Bs.0.199087 Bs.0.199855 Bs.0.199835 Bs.1,722 Bs.1,791,078
Apr-25 2024 Bs.0.199835 Bs.0.198551 Bs.0.203437 Bs.0.202095 Bs.25,662 Bs.1,797,812
Apr-24 2024 Bs.0.202095 Bs.0.198219 Bs.0.202095 Bs.0.199747 Bs.34,873 Bs.1,818,143
Apr-23 2024 Bs.0.199747 Bs.0.199747 Bs.0.211007 Bs.0.208173 Bs.42,941 Bs.1,797,015
Apr-22 2024 Bs.0.208569 Bs.0.201967 Bs.0.208569 Bs.0.201967 Bs.20,909 Bs.1,876,381
Apr-21 2024 Bs.0.201967 Bs.0.195107 Bs.0.201967 Bs.0.195107 Bs.22,872 Bs.1,816,990
Apr-20 2024 Bs.0.195107 Bs.0.184053 Bs.0.195107 Bs.0.184053 Bs.30,069 Bs.1,755,272
Apr-19 2024 Bs.0.183971 Bs.0.179187 Bs.0.183971 Bs.0.179398 Bs.17,561 Bs.1,655,093
Apr-18 2024 Bs.0.179398 Bs.0.179398 Bs.0.179984 Bs.0.17991 Bs.1,563 Bs.1,613,948
Apr-17 2024 Bs.0.17991 Bs.0.176032 Bs.0.18021 Bs.0.179895 Bs.39,064 Bs.1,618,552
Apr-16 2024 Bs.0.179895 Bs.0.179895 Bs.0.180122 Bs.0.180109 Bs.8,044 Bs.1,618,420
Apr-15 2024 Bs.0.183159 Bs.0.165168 Bs.0.183996 Bs.0.165168 Bs.62,750 Bs.1,647,784
Apr-14 2024 Bs.0.165168 Bs.0.151286 Bs.0.18526 Bs.0.18526 Bs.277,245 Bs.1,485,928
Apr-13 2024 Bs.0.185098 Bs.0.185098 Bs.0.187063 Bs.0.187063 Bs.5,157 Bs.1,665,231
Apr-12 2024 Bs.0.187063 Bs.0.187063 Bs.0.216482 Bs.0.216456 Bs.495,844 Bs.1,682,908

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.