Market Cap ₨681.11T -2.06%
Volume 24h ₨32.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-26 2024 ₨1.5227 ₨1.5227 ₨1.5286 ₨1.5285 ₨13,169 ₨13,699,607
Apr-25 2024 ₨1.5285 ₨1.5186 ₨1.5560 ₨1.5457 ₨196,284 ₨13,751,110
Apr-24 2024 ₨1.5457 ₨1.5161 ₨1.5457 ₨1.5278 ₨266,735 ₨13,906,616
Apr-23 2024 ₨1.5278 ₨1.5278 ₨1.6139 ₨1.5922 ₨328,450 ₨13,745,013
Apr-22 2024 ₨1.5953 ₨1.5448 ₨1.5953 ₨1.5448 ₨159,927 ₨14,352,070
Apr-21 2024 ₨1.5448 ₨1.4923 ₨1.5448 ₨1.4923 ₨174,946 ₨13,897,801
Apr-20 2024 ₨1.4923 ₨1.4077 ₨1.4923 ₨1.4077 ₨229,989 ₨13,425,734
Apr-19 2024 ₨1.4071 ₨1.3705 ₨1.4071 ₨1.3721 ₨134,323 ₨12,659,481
Apr-18 2024 ₨1.3721 ₨1.3721 ₨1.3766 ₨1.3760 ₨11,957 ₨12,344,769
Apr-17 2024 ₨1.3760 ₨1.3464 ₨1.3783 ₨1.3759 ₨298,793 ₨12,379,987
Apr-16 2024 ₨1.3759 ₨1.3759 ₨1.3777 ₨1.3776 ₨61,525 ₨12,378,980
Apr-15 2024 ₨1.4009 ₨1.2633 ₨1.4073 ₨1.2633 ₨479,962 ₨12,603,573
Apr-14 2024 ₨1.2633 ₨1.1571 ₨1.4170 ₨1.4170 ₨2,120,594 ₨11,365,575
Apr-13 2024 ₨1.4157 ₨1.4157 ₨1.4308 ₨1.4308 ₨39,448 ₨12,737,026
Apr-12 2024 ₨1.4308 ₨1.4308 ₨1.6558 ₨1.6556 ₨3,792,617 ₨12,872,230

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.24512 PKR.