Market Cap CHF2.30T 2.39%
Volume 24h CHF95.03B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00496607 CHF0.00496607 CHF0.00500695 CHF0.00500695 CHF90 CHF44,677
Apr-26 2024 CHF0.00500695 CHF0.00500695 CHF0.00502626 CHF0.00502577 CHF43 CHF45,045
Apr-25 2024 CHF0.00502577 CHF0.00499347 CHF0.00511636 CHF0.00508261 CHF645 CHF45,214
Apr-24 2024 CHF0.00508261 CHF0.00498512 CHF0.00508261 CHF0.00502354 CHF877 CHF45,725
Apr-23 2024 CHF0.00502354 CHF0.00502354 CHF0.00530674 CHF0.00523547 CHF1,080 CHF45,194
Apr-22 2024 CHF0.00524541 CHF0.00507938 CHF0.00524541 CHF0.00507938 CHF526 CHF47,190
Apr-21 2024 CHF0.00507938 CHF0.00490685 CHF0.00507938 CHF0.00490685 CHF575 CHF45,696
Apr-20 2024 CHF0.00490685 CHF0.00462887 CHF0.00490685 CHF0.00462887 CHF756 CHF44,144
Apr-19 2024 CHF0.0046268 CHF0.00450648 CHF0.0046268 CHF0.00451178 CHF442 CHF41,625
Apr-18 2024 CHF0.00451178 CHF0.00451178 CHF0.00452653 CHF0.00452465 CHF39 CHF40,590
Apr-17 2024 CHF0.00452465 CHF0.00442714 CHF0.00453221 CHF0.00452428 CHF982 CHF40,706
Apr-16 2024 CHF0.00452428 CHF0.00452428 CHF0.00453 CHF0.00452966 CHF202 CHF40,703
Apr-15 2024 CHF0.00460637 CHF0.0041539 CHF0.00462743 CHF0.0041539 CHF1,578 CHF41,441
Apr-14 2024 CHF0.0041539 CHF0.00380479 CHF0.00465921 CHF0.00465921 CHF6,973 CHF37,370
Apr-13 2024 CHF0.00465514 CHF0.00465514 CHF0.00470456 CHF0.00470456 CHF130 CHF41,880

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.