Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00921504 NZ$0.00921504 NZ$0.00925059 NZ$0.00924968 NZ$80 NZ$82,903
Apr-25 2024 NZ$0.00924968 NZ$0.00919023 NZ$0.0094164 NZ$0.00935428 NZ$1,188 NZ$83,214
Apr-24 2024 NZ$0.00935428 NZ$0.00917486 NZ$0.00935428 NZ$0.00924558 NZ$1,614 NZ$84,155
Apr-23 2024 NZ$0.00924558 NZ$0.00924558 NZ$0.00976678 NZ$0.00963562 NZ$1,988 NZ$83,177
Apr-22 2024 NZ$0.00965392 NZ$0.00934835 NZ$0.00965392 NZ$0.00934835 NZ$968 NZ$86,851
Apr-21 2024 NZ$0.00934835 NZ$0.00903082 NZ$0.00934835 NZ$0.00903082 NZ$1,059 NZ$84,102
Apr-20 2024 NZ$0.00903082 NZ$0.0085192 NZ$0.00903082 NZ$0.0085192 NZ$1,392 NZ$81,245
Apr-19 2024 NZ$0.0085154 NZ$0.00829395 NZ$0.0085154 NZ$0.00830371 NZ$813 NZ$76,608
Apr-18 2024 NZ$0.00830371 NZ$0.00830371 NZ$0.00833086 NZ$0.0083274 NZ$72 NZ$74,704
Apr-17 2024 NZ$0.0083274 NZ$0.00814794 NZ$0.00834131 NZ$0.00832672 NZ$1,808 NZ$74,917
Apr-16 2024 NZ$0.00832672 NZ$0.00832672 NZ$0.00833724 NZ$0.00833661 NZ$372 NZ$74,911
Apr-15 2024 NZ$0.00847779 NZ$0.00764505 NZ$0.00851655 NZ$0.00764505 NZ$2,904 NZ$76,270
Apr-14 2024 NZ$0.00764505 NZ$0.00700252 NZ$0.00857504 NZ$0.00857504 NZ$12,833 NZ$68,778
Apr-13 2024 NZ$0.00856756 NZ$0.00856756 NZ$0.0086585 NZ$0.0086585 NZ$239 NZ$77,078
Apr-12 2024 NZ$0.0086585 NZ$0.0086585 NZ$0.01002 NZ$0.010019 NZ$22,951 NZ$77,896

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.