Market Cap R46.85T 0.93%
Volume 24h R1.94T -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.102779 R0.102779 R0.103176 R0.103166 R889 R924,653
Apr-25 2024 R0.103166 R0.102503 R0.105025 R0.104332 R13,248 R928,129
Apr-24 2024 R0.104332 R0.102331 R0.104332 R0.10312 R18,003 R938,625
Apr-23 2024 R0.10312 R0.10312 R0.108933 R0.10747 R22,169 R927,718
Apr-22 2024 R0.107674 R0.104266 R0.107674 R0.104266 R10,794 R968,691
Apr-21 2024 R0.104266 R0.100725 R0.104266 R0.100725 R11,808 R938,030
Apr-20 2024 R0.100725 R0.095018 R0.100725 R0.095018 R15,523 R906,168
Apr-19 2024 R0.094976 R0.092506 R0.094976 R0.092615 R9,066 R854,450
Apr-18 2024 R0.092615 R0.092615 R0.092918 R0.092879 R807 R833,209
Apr-17 2024 R0.092879 R0.090877 R0.093034 R0.092871 R20,167 R835,586
Apr-16 2024 R0.092871 R0.092871 R0.092989 R0.092982 R4,153 R835,518
Apr-15 2024 R0.094556 R0.085268 R0.094989 R0.085268 R32,395 R850,677
Apr-14 2024 R0.085268 R0.078102 R0.095641 R0.095641 R143,129 R767,118
Apr-13 2024 R0.095558 R0.095558 R0.096572 R0.096572 R2,663 R859,684
Apr-12 2024 R0.096572 R0.096572 R0.111759 R0.111746 R255,982 R868,810

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.