Market Cap Rp40,272.01T -0.24%
Volume 24h Rp1,840.76T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp88.88 Rp88.88 Rp89.22 Rp89.21 Rp768,616 Rp799,615,977
Apr-25 2024 Rp89.21 Rp88.64 Rp90.82 Rp90.22 Rp11,456,645 Rp802,622,089
Apr-24 2024 Rp90.22 Rp88.49 Rp90.22 Rp89.17 Rp15,568,750 Rp811,698,636
Apr-23 2024 Rp89.17 Rp89.17 Rp94.20 Rp92.93 Rp19,170,906 Rp802,266,191
Apr-22 2024 Rp93.11 Rp90.16 Rp93.11 Rp90.16 Rp9,334,561 Rp837,698,794
Apr-21 2024 Rp90.16 Rp87.10 Rp90.16 Rp87.10 Rp10,211,198 Rp811,184,123
Apr-20 2024 Rp87.10 Rp82.16 Rp87.10 Rp82.16 Rp13,423,960 Rp783,630,568
Apr-19 2024 Rp82.13 Rp79.99 Rp82.13 Rp80.09 Rp7,840,127 Rp738,906,091
Apr-18 2024 Rp80.09 Rp80.09 Rp80.35 Rp80.31 Rp697,916 Rp720,537,054
Apr-17 2024 Rp80.31 Rp78.58 Rp80.45 Rp80.31 Rp17,439,907 Rp722,592,644
Apr-16 2024 Rp80.31 Rp80.31 Rp80.41 Rp80.40 Rp3,591,081 Rp722,533,838
Apr-15 2024 Rp81.77 Rp73.73 Rp82.14 Rp73.73 Rp28,014,323 Rp735,642,884
Apr-14 2024 Rp73.73 Rp67.54 Rp82.70 Rp82.70 Rp123,774,388 Rp663,383,617
Apr-13 2024 Rp82.63 Rp82.63 Rp83.51 Rp83.51 Rp2,302,478 Rp743,432,235
Apr-12 2024 Rp83.51 Rp83.51 Rp96.64 Rp96.63 Rp221,366,703 Rp751,323,795

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.