Market Cap CN¥17.96T 0.55%
Volume 24h CN¥814.91B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.039653 CN¥0.039653 CN¥0.039806 CN¥0.039802 CN¥343 CN¥356,743
Apr-25 2024 CN¥0.039802 CN¥0.039546 CN¥0.04052 CN¥0.040252 CN¥5,111 CN¥358,084
Apr-24 2024 CN¥0.040252 CN¥0.03948 CN¥0.040252 CN¥0.039785 CN¥6,946 CN¥362,133
Apr-23 2024 CN¥0.039785 CN¥0.039785 CN¥0.042027 CN¥0.041463 CN¥8,553 CN¥357,925
Apr-22 2024 CN¥0.041542 CN¥0.040227 CN¥0.041542 CN¥0.040227 CN¥4,165 CN¥373,733
Apr-21 2024 CN¥0.040227 CN¥0.03886 CN¥0.040227 CN¥0.03886 CN¥4,556 CN¥361,904
Apr-20 2024 CN¥0.03886 CN¥0.036659 CN¥0.03886 CN¥0.036659 CN¥5,989 CN¥349,611
Apr-19 2024 CN¥0.036643 CN¥0.03569 CN¥0.036643 CN¥0.035732 CN¥3,498 CN¥329,657
Apr-18 2024 CN¥0.035732 CN¥0.035732 CN¥0.035848 CN¥0.035834 CN¥311 CN¥321,462
Apr-17 2024 CN¥0.035834 CN¥0.035061 CN¥0.035893 CN¥0.035831 CN¥7,781 CN¥322,379
Apr-16 2024 CN¥0.035831 CN¥0.035831 CN¥0.035876 CN¥0.035873 CN¥1,602 CN¥322,353
Apr-15 2024 CN¥0.036481 CN¥0.032897 CN¥0.036648 CN¥0.032897 CN¥12,498 CN¥328,201
Apr-14 2024 CN¥0.032897 CN¥0.030132 CN¥0.036899 CN¥0.036899 CN¥55,221 CN¥295,964
Apr-13 2024 CN¥0.036867 CN¥0.036867 CN¥0.037258 CN¥0.037258 CN¥1,027 CN¥331,677
Apr-12 2024 CN¥0.037258 CN¥0.037258 CN¥0.043118 CN¥0.043113 CN¥98,761 CN¥335,197

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.