Market Cap CA$3.41T 2.05%
Volume 24h CA$145.66B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00742647 CA$0.00742647 CA$0.0074876 CA$0.0074876 CA$134 CA$66,812
Apr-26 2024 CA$0.0074876 CA$0.0074876 CA$0.00751649 CA$0.00751575 CA$65 CA$67,362
Apr-25 2024 CA$0.00751575 CA$0.00746744 CA$0.00765122 CA$0.00760075 CA$965 CA$67,615
Apr-24 2024 CA$0.00760075 CA$0.00745496 CA$0.00760075 CA$0.00751242 CA$1,312 CA$68,380
Apr-23 2024 CA$0.00751242 CA$0.00751242 CA$0.00793592 CA$0.00782934 CA$1,615 CA$67,585
Apr-22 2024 CA$0.00784421 CA$0.00759593 CA$0.00784421 CA$0.00759593 CA$786 CA$70,570
Apr-21 2024 CA$0.00759593 CA$0.00733792 CA$0.00759593 CA$0.00733792 CA$860 CA$68,336
Apr-20 2024 CA$0.00733792 CA$0.0069222 CA$0.00733792 CA$0.0069222 CA$1,131 CA$66,015
Apr-19 2024 CA$0.00691912 CA$0.00673918 CA$0.00691912 CA$0.00674711 CA$660 CA$62,248
Apr-18 2024 CA$0.00674711 CA$0.00674711 CA$0.00676917 CA$0.00676636 CA$59 CA$60,700
Apr-17 2024 CA$0.00676636 CA$0.00662054 CA$0.00677766 CA$0.00676581 CA$1,469 CA$60,873
Apr-16 2024 CA$0.00676581 CA$0.00676581 CA$0.00677436 CA$0.00677384 CA$303 CA$60,868
Apr-15 2024 CA$0.00688856 CA$0.00621192 CA$0.00692005 CA$0.00621192 CA$2,360 CA$61,973
Apr-14 2024 CA$0.00621192 CA$0.00568984 CA$0.00696758 CA$0.00696758 CA$10,427 CA$55,885
Apr-13 2024 CA$0.0069615 CA$0.0069615 CA$0.0070354 CA$0.0070354 CA$194 CA$62,629

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.