Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.042842 HK$0.042842 HK$0.043008 HK$0.043004 HK$370 HK$385,435
Apr-25 2024 HK$0.043004 HK$0.042727 HK$0.043779 HK$0.04349 HK$5,522 HK$386,884
Apr-24 2024 HK$0.04349 HK$0.042656 HK$0.04349 HK$0.042984 HK$7,505 HK$391,259
Apr-23 2024 HK$0.042984 HK$0.042984 HK$0.045408 HK$0.044798 HK$9,241 HK$386,712
Apr-22 2024 HK$0.044883 HK$0.043462 HK$0.044883 HK$0.043462 HK$4,499 HK$403,792
Apr-21 2024 HK$0.043462 HK$0.041986 HK$0.043462 HK$0.041986 HK$4,922 HK$391,011
Apr-20 2024 HK$0.041986 HK$0.039607 HK$0.041986 HK$0.039607 HK$6,471 HK$377,729
Apr-19 2024 HK$0.03959 HK$0.03856 HK$0.03959 HK$0.038605 HK$3,779 HK$356,171
Apr-18 2024 HK$0.038605 HK$0.038605 HK$0.038732 HK$0.038716 HK$336 HK$347,317
Apr-17 2024 HK$0.038716 HK$0.037881 HK$0.03878 HK$0.038712 HK$8,406 HK$348,308
Apr-16 2024 HK$0.038712 HK$0.038712 HK$0.038761 HK$0.038758 HK$1,731 HK$348,279
Apr-15 2024 HK$0.039415 HK$0.035543 HK$0.039595 HK$0.035543 HK$13,504 HK$354,598
Apr-14 2024 HK$0.035543 HK$0.032556 HK$0.039867 HK$0.039867 HK$59,662 HK$319,767
Apr-13 2024 HK$0.039832 HK$0.039832 HK$0.040255 HK$0.040255 HK$1,110 HK$358,353
Apr-12 2024 HK$0.040255 HK$0.040255 HK$0.046586 HK$0.04658 HK$106,704 HK$362,157

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.