Market Cap zł10.12T 3.18%
Volume 24h zł421.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.021894 zł0.021894 zł0.022074 zł0.022074 zł396 zł196,970
Apr-26 2024 zł0.022074 zł0.022074 zł0.022159 zł0.022157 zł191 zł198,591
Apr-25 2024 zł0.022157 zł0.022014 zł0.022556 zł0.022407 zł2,845 zł199,338
Apr-24 2024 zł0.022407 zł0.021978 zł0.022407 zł0.022147 zł3,867 zł201,592
Apr-23 2024 zł0.022147 zł0.022147 zł0.023396 zł0.023081 zł4,761 zł199,250
Apr-22 2024 zł0.023125 zł0.022393 zł0.023125 zł0.022393 zł2,318 zł208,050
Apr-21 2024 zł0.022393 zł0.021633 zł0.022393 zł0.021633 zł2,536 zł201,464
Apr-20 2024 zł0.021633 zł0.020407 zł0.021633 zł0.020407 zł3,334 zł194,621
Apr-19 2024 zł0.020398 zł0.019867 zł0.020398 zł0.019891 zł1,947 zł183,514
Apr-18 2024 zł0.019891 zł0.019891 zł0.019956 zł0.019948 zł173 zł178,951
Apr-17 2024 zł0.019948 zł0.019518 zł0.019981 zł0.019946 zł4,331 zł179,462
Apr-16 2024 zł0.019946 zł0.019946 zł0.019971 zł0.01997 zł892 zł179,447
Apr-15 2024 zł0.020308 zł0.018313 zł0.020401 zł0.018313 zł6,958 zł182,703
Apr-14 2024 zł0.018313 zł0.016774 zł0.020541 zł0.020541 zł30,740 zł164,757
Apr-13 2024 zł0.020523 zł0.020523 zł0.020741 zł0.020741 zł572 zł184,638

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.