Market Cap RM11.90T 2.05%
Volume 24h RM507.58B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.025878 RM0.025878 RM0.026091 RM0.026091 RM468 RM232,815
Apr-26 2024 RM0.026091 RM0.026091 RM0.026192 RM0.026189 RM226 RM234,731
Apr-25 2024 RM0.026189 RM0.026021 RM0.026661 RM0.026485 RM3,363 RM235,614
Apr-24 2024 RM0.026485 RM0.025977 RM0.026485 RM0.026178 RM4,570 RM238,278
Apr-23 2024 RM0.026178 RM0.026178 RM0.027653 RM0.027282 RM5,628 RM235,509
Apr-22 2024 RM0.027334 RM0.026469 RM0.027334 RM0.026469 RM2,740 RM245,911
Apr-21 2024 RM0.026469 RM0.025569 RM0.026469 RM0.025569 RM2,998 RM238,127
Apr-20 2024 RM0.025569 RM0.024121 RM0.025569 RM0.024121 RM3,941 RM230,039
Apr-19 2024 RM0.02411 RM0.023483 RM0.02411 RM0.023511 RM2,302 RM216,910
Apr-18 2024 RM0.023511 RM0.023511 RM0.023588 RM0.023578 RM205 RM211,517
Apr-17 2024 RM0.023578 RM0.02307 RM0.023617 RM0.023576 RM5,120 RM212,121
Apr-16 2024 RM0.023576 RM0.023576 RM0.023606 RM0.023604 RM1,054 RM212,104
Apr-15 2024 RM0.024004 RM0.021646 RM0.024113 RM0.021646 RM8,224 RM215,952
Apr-14 2024 RM0.021646 RM0.019827 RM0.024279 RM0.024279 RM36,335 RM194,740
Apr-13 2024 RM0.024258 RM0.024258 RM0.024515 RM0.024515 RM676 RM218,238

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.