Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Seconds ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00837589 AU$0.00837589 AU$0.00840821 AU$0.00840738 AU$72 AU$75,353
Apr-25 2024 AU$0.00840738 AU$0.00835334 AU$0.00855892 AU$0.00850246 AU$1,080 AU$75,637
Apr-24 2024 AU$0.00850246 AU$0.00833938 AU$0.00850246 AU$0.00840365 AU$1,467 AU$76,492
Apr-23 2024 AU$0.00840365 AU$0.00840365 AU$0.0088774 AU$0.00875817 AU$1,807 AU$75,603
Apr-22 2024 AU$0.00877481 AU$0.00849707 AU$0.00877481 AU$0.00849707 AU$880 AU$78,942
Apr-21 2024 AU$0.00849707 AU$0.00820845 AU$0.00849707 AU$0.00820845 AU$962 AU$76,443
Apr-20 2024 AU$0.00820845 AU$0.00774342 AU$0.00820845 AU$0.00774342 AU$1,265 AU$73,847
Apr-19 2024 AU$0.00773996 AU$0.00753869 AU$0.00773996 AU$0.00754755 AU$739 AU$69,632
Apr-18 2024 AU$0.00754755 AU$0.00754755 AU$0.00757223 AU$0.00756908 AU$66 AU$67,901
Apr-17 2024 AU$0.00756908 AU$0.00740597 AU$0.00758173 AU$0.00756847 AU$1,643 AU$68,095
Apr-16 2024 AU$0.00756847 AU$0.00756847 AU$0.00757803 AU$0.00757746 AU$338 AU$68,089
Apr-15 2024 AU$0.00770578 AU$0.00694887 AU$0.00774101 AU$0.00694887 AU$2,640 AU$69,325
Apr-14 2024 AU$0.00694887 AU$0.00636485 AU$0.00779417 AU$0.00779417 AU$11,664 AU$62,515
Apr-13 2024 AU$0.00778737 AU$0.00778737 AU$0.00787004 AU$0.00787004 AU$217 AU$70,059
Apr-12 2024 AU$0.00787004 AU$0.00787004 AU$0.00910772 AU$0.00910664 AU$20,861 AU$70,802

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.