Market Cap Tk270.23T -1.15%
Volume 24h Tk12.67T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 35 Seconds ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.602127 Tk0.602127 Tk0.60445 Tk0.604391 Tk5,207 Tk5,417,013
Apr-25 2024 Tk0.604391 Tk0.600506 Tk0.615285 Tk0.611226 Tk77,613 Tk5,437,378
Apr-24 2024 Tk0.611226 Tk0.599502 Tk0.611226 Tk0.604123 Tk105,471 Tk5,498,867
Apr-23 2024 Tk0.604123 Tk0.604123 Tk0.63818 Tk0.629609 Tk129,874 Tk5,434,967
Apr-22 2024 Tk0.630805 Tk0.610838 Tk0.630805 Tk0.610838 Tk63,237 Tk5,675,006
Apr-21 2024 Tk0.610838 Tk0.59009 Tk0.610838 Tk0.59009 Tk69,176 Tk5,495,382
Apr-20 2024 Tk0.59009 Tk0.55666 Tk0.59009 Tk0.55666 Tk90,941 Tk5,308,720
Apr-19 2024 Tk0.556412 Tk0.541942 Tk0.556412 Tk0.542579 Tk53,113 Tk5,005,733
Apr-18 2024 Tk0.542579 Tk0.542579 Tk0.544354 Tk0.544127 Tk4,728 Tk4,881,292
Apr-17 2024 Tk0.544127 Tk0.532401 Tk0.545036 Tk0.544083 Tk118,147 Tk4,895,217
Apr-16 2024 Tk0.544083 Tk0.544083 Tk0.544771 Tk0.544729 Tk24,328 Tk4,894,819
Apr-15 2024 Tk0.553954 Tk0.499542 Tk0.556487 Tk0.499542 Tk189,784 Tk4,983,626
Apr-14 2024 Tk0.499542 Tk0.457557 Tk0.560309 Tk0.560309 Tk838,512 Tk4,494,105
Apr-13 2024 Tk0.55982 Tk0.55982 Tk0.565762 Tk0.565762 Tk15,598 Tk5,036,395
Apr-12 2024 Tk0.565762 Tk0.565762 Tk0.654737 Tk0.65466 Tk1,499,653 Tk5,089,857

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.