Market Cap CL$2,385.71T 2.07%
Volume 24h CL$101.44T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$5.167 CL$5.167 CL$5.209 CL$5.209 CL$93,492 CL$46,488,215
Apr-26 2024 CL$5.209 CL$5.209 CL$5.230 CL$5.229 CL$45,054 CL$46,870,925
Apr-25 2024 CL$5.229 CL$5.195 CL$5.323 CL$5.288 CL$671,552 CL$47,047,134
Apr-24 2024 CL$5.288 CL$5.187 CL$5.288 CL$5.227 CL$912,590 CL$47,579,172
Apr-23 2024 CL$5.227 CL$5.227 CL$5.521 CL$5.447 CL$1,123,737 CL$47,026,273
Apr-22 2024 CL$5.458 CL$5.285 CL$5.458 CL$5.285 CL$547,162 CL$49,103,218
Apr-21 2024 CL$5.285 CL$5.105 CL$5.285 CL$5.105 CL$598,548 CL$47,549,013
Apr-20 2024 CL$5.105 CL$4.8165 CL$5.105 CL$4.8165 CL$786,870 CL$45,933,912
Apr-19 2024 CL$4.8143 CL$4.6891 CL$4.8143 CL$4.6946 CL$459,563 CL$43,312,307
Apr-18 2024 CL$4.6946 CL$4.6946 CL$4.7100 CL$4.7080 CL$40,910 CL$42,235,572
Apr-17 2024 CL$4.7080 CL$4.6066 CL$4.7159 CL$4.7077 CL$1,022,271 CL$42,356,065
Apr-16 2024 CL$4.7077 CL$4.7077 CL$4.7136 CL$4.7132 CL$210,498 CL$42,352,618
Apr-15 2024 CL$4.7931 CL$4.3223 CL$4.8150 CL$4.3223 CL$1,642,110 CL$43,121,028
Apr-14 2024 CL$4.3223 CL$3.9590 CL$4.8480 CL$4.8480 CL$7,255,258 CL$38,885,421
Apr-13 2024 CL$4.8438 CL$4.8438 CL$4.8952 CL$4.8952 CL$134,964 CL$43,577,615

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.