Market Cap ¥392.68T 0.59%
Volume 24h ¥17.75T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-26 2024 ¥0.865222 ¥0.865222 ¥0.868559 ¥0.868474 ¥7,482 ¥7,783,926
Apr-25 2024 ¥0.868474 ¥0.862892 ¥0.884128 ¥0.878296 ¥111,526 ¥7,813,189
Apr-24 2024 ¥0.878296 ¥0.86145 ¥0.878296 ¥0.868089 ¥151,555 ¥7,901,546
Apr-23 2024 ¥0.868089 ¥0.868089 ¥0.917026 ¥0.904711 ¥186,621 ¥7,809,725
Apr-22 2024 ¥0.906429 ¥0.877739 ¥0.906429 ¥0.877739 ¥90,868 ¥8,154,646
Apr-21 2024 ¥0.877739 ¥0.847925 ¥0.877739 ¥0.847925 ¥99,402 ¥7,896,537
Apr-20 2024 ¥0.847925 ¥0.799887 ¥0.847925 ¥0.799887 ¥130,677 ¥7,628,315
Apr-19 2024 ¥0.799531 ¥0.778739 ¥0.799531 ¥0.779654 ¥76,320 ¥7,192,941
Apr-18 2024 ¥0.779654 ¥0.779654 ¥0.782204 ¥0.781879 ¥6,794 ¥7,014,126
Apr-17 2024 ¥0.781879 ¥0.765029 ¥0.783185 ¥0.781815 ¥169,770 ¥7,034,136
Apr-16 2024 ¥0.781815 ¥0.781815 ¥0.782803 ¥0.782744 ¥34,958 ¥7,033,564
Apr-15 2024 ¥0.796 ¥0.717812 ¥0.799639 ¥0.717812 ¥272,708 ¥7,161,175
Apr-14 2024 ¥0.717812 ¥0.657483 ¥0.80513 ¥0.80513 ¥1,204,892 ¥6,457,761
Apr-13 2024 ¥0.804428 ¥0.804428 ¥0.812967 ¥0.812967 ¥22,414 ¥7,237,001
Apr-12 2024 ¥0.812967 ¥0.812967 ¥0.940818 ¥0.940707 ¥2,154,912 ¥7,313,822

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.