Market Cap MX$42.47T -0.48%
Volume 24h MX$1.94T -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.093913 MX$0.093913 MX$0.094276 MX$0.094266 MX$812 MX$844,890
Apr-25 2024 MX$0.094266 MX$0.09366 MX$0.095965 MX$0.095332 MX$12,105 MX$848,067
Apr-24 2024 MX$0.095332 MX$0.093504 MX$0.095332 MX$0.094225 MX$16,450 MX$857,657
Apr-23 2024 MX$0.094225 MX$0.094225 MX$0.099536 MX$0.0982 MX$20,256 MX$847,691
Apr-22 2024 MX$0.098386 MX$0.095272 MX$0.098386 MX$0.095272 MX$9,863 MX$885,129
Apr-21 2024 MX$0.095272 MX$0.092036 MX$0.095272 MX$0.092036 MX$10,789 MX$857,114
Apr-20 2024 MX$0.092036 MX$0.086822 MX$0.092036 MX$0.086822 MX$14,184 MX$828,000
Apr-19 2024 MX$0.086783 MX$0.084526 MX$0.086783 MX$0.084626 MX$8,284 MX$780,743
Apr-18 2024 MX$0.084626 MX$0.084626 MX$0.084902 MX$0.084867 MX$737 MX$761,334
Apr-17 2024 MX$0.084867 MX$0.083038 MX$0.085009 MX$0.08486 MX$18,427 MX$763,506
Apr-16 2024 MX$0.08486 MX$0.08486 MX$0.084967 MX$0.084961 MX$3,794 MX$763,444
Apr-15 2024 MX$0.0864 MX$0.077913 MX$0.086795 MX$0.077913 MX$29,600 MX$777,295
Apr-14 2024 MX$0.077913 MX$0.071365 MX$0.087391 MX$0.087391 MX$130,783 MX$700,945
Apr-13 2024 MX$0.087315 MX$0.087315 MX$0.088241 MX$0.088241 MX$2,433 MX$785,526
Apr-12 2024 MX$0.088241 MX$0.088241 MX$0.102119 MX$0.102107 MX$233,901 MX$793,864

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.