Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.086271 | MX$0.085199 | MX$0.086425 | MX$0.085199 | MX$4,481 | MX$776,141 |
Apr-30 2024 | MX$0.085199 | MX$0.083896 | MX$0.0854 | MX$0.084678 | MX$13,827 | MX$766,490 |
Apr-29 2024 | MX$0.08647 | MX$0.08647 | MX$0.087569 | MX$0.087553 | MX$2,637 | MX$777,926 |
Apr-28 2024 | MX$0.087553 | MX$0.087553 | MX$0.09201 | MX$0.091965 | MX$17,990 | MX$787,669 |
Apr-27 2024 | MX$0.091965 | MX$0.091965 | MX$0.092722 | MX$0.092722 | MX$1,664 | MX$827,361 |
Apr-26 2024 | MX$0.092722 | MX$0.092722 | MX$0.09308 | MX$0.09307 | MX$802 | MX$834,172 |
Apr-25 2024 | MX$0.09307 | MX$0.092472 | MX$0.094748 | MX$0.094123 | MX$11,952 | MX$837,308 |
Apr-24 2024 | MX$0.094123 | MX$0.092318 | MX$0.094123 | MX$0.093029 | MX$16,242 | MX$846,777 |
Apr-23 2024 | MX$0.093029 | MX$0.093029 | MX$0.098274 | MX$0.096954 | MX$19,999 | MX$836,937 |
Apr-22 2024 | MX$0.097138 | MX$0.094063 | MX$0.097138 | MX$0.094063 | MX$9,738 | MX$873,900 |
Apr-21 2024 | MX$0.094063 | MX$0.090868 | MX$0.094063 | MX$0.090868 | MX$10,652 | MX$846,240 |
Apr-20 2024 | MX$0.090868 | MX$0.08572 | MX$0.090868 | MX$0.08572 | MX$14,004 | MX$817,496 |
Apr-19 2024 | MX$0.085682 | MX$0.083454 | MX$0.085682 | MX$0.083552 | MX$8,179 | MX$770,838 |
Apr-18 2024 | MX$0.083552 | MX$0.083552 | MX$0.083825 | MX$0.08379 | MX$728 | MX$751,675 |
Apr-17 2024 | MX$0.08379 | MX$0.081985 | MX$0.08393 | MX$0.083784 | MX$18,194 | MX$753,820 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.