Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0047565 | €0.00469736 | €0.00476495 | €0.00469736 | €247 | €42,792 |
Apr-30 2024 | €0.00469736 | €0.00462552 | €0.00470844 | €0.00466866 | €762 | €42,260 |
Apr-29 2024 | €0.00476744 | €0.00476744 | €0.00482805 | €0.00482715 | €145 | €42,890 |
Apr-28 2024 | €0.00482715 | €0.00482715 | €0.0050729 | €0.00507039 | €992 | €43,427 |
Apr-27 2024 | €0.00507039 | €0.00507039 | €0.00511214 | €0.00511214 | €92 | €45,616 |
Apr-26 2024 | €0.00511214 | €0.00511214 | €0.00513186 | €0.00513135 | €44 | €45,991 |
Apr-25 2024 | €0.00513135 | €0.00509837 | €0.00522384 | €0.00518938 | €659 | €46,164 |
Apr-24 2024 | €0.00518938 | €0.00508985 | €0.00518938 | €0.00512908 | €895 | €46,686 |
Apr-23 2024 | €0.00512908 | €0.00512908 | €0.00541822 | €0.00534546 | €1,103 | €46,144 |
Apr-22 2024 | €0.00535561 | €0.00518609 | €0.00535561 | €0.00518609 | €537 | €48,182 |
Apr-21 2024 | €0.00518609 | €0.00500994 | €0.00518609 | €0.00500994 | €587 | €46,656 |
Apr-20 2024 | €0.00500994 | €0.00472611 | €0.00500994 | €0.00472611 | €772 | €45,072 |
Apr-19 2024 | €0.004724 | €0.00460115 | €0.004724 | €0.00460656 | €451 | €42,499 |
Apr-18 2024 | €0.00460656 | €0.00460656 | €0.00462163 | €0.00461971 | €40 | €41,443 |
Apr-17 2024 | €0.00461971 | €0.00452015 | €0.00462742 | €0.00461933 | €1,003 | €41,561 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.