Cap Mercado £1.86T
1.8%
Volumen 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00406245 | £0.00401194 | £0.00406967 | £0.00401194 | £211 | £36,548 |
Apr-30 2024 | £0.00401194 | £0.00395059 | £0.0040214 | £0.00398743 | £651 | £36,093 |
Apr-29 2024 | £0.00407179 | £0.00407179 | £0.00412356 | £0.00412279 | £124 | £36,632 |
Apr-28 2024 | £0.00412279 | £0.00412279 | £0.00433269 | £0.00433054 | £847 | £37,090 |
Apr-27 2024 | £0.00433054 | £0.00433054 | £0.00436619 | £0.00436619 | £78 | £38,960 |
Apr-26 2024 | £0.00436619 | £0.00436619 | £0.00438304 | £0.00438261 | £38 | £39,280 |
Apr-25 2024 | £0.00438261 | £0.00435444 | £0.0044616 | £0.00443217 | £563 | £39,428 |
Apr-24 2024 | £0.00443217 | £0.00434716 | £0.00443217 | £0.00438066 | £765 | £39,874 |
Apr-23 2024 | £0.00438066 | £0.00438066 | £0.00462762 | £0.00456547 | £942 | £39,410 |
Apr-22 2024 | £0.00457414 | £0.00442936 | £0.00457414 | £0.00442936 | £459 | £41,151 |
Apr-21 2024 | £0.00442936 | £0.00427891 | £0.00442936 | £0.00427891 | £502 | £39,849 |
Apr-20 2024 | £0.00427891 | £0.0040365 | £0.00427891 | £0.0040365 | £659 | £38,495 |
Apr-19 2024 | £0.0040347 | £0.00392977 | £0.0040347 | £0.00393439 | £385 | £36,298 |
Apr-18 2024 | £0.00393439 | £0.00393439 | £0.00394726 | £0.00394562 | £34 | £35,396 |
Apr-17 2024 | £0.00394562 | £0.00386059 | £0.00395221 | £0.0039453 | £857 | £35,497 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.