Cap Mercado R$11.91T
3.44%
Volumen 24h R$931.65B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.026006 | R$0.025682 | R$0.026052 | R$0.025682 | R$1,351 | R$233,964 |
Apr-30 2024 | R$0.025682 | R$0.02529 | R$0.025743 | R$0.025525 | R$4,168 | R$231,055 |
Apr-29 2024 | R$0.026066 | R$0.026066 | R$0.026397 | R$0.026392 | R$795 | R$234,502 |
Apr-28 2024 | R$0.026392 | R$0.026392 | R$0.027736 | R$0.027722 | R$5,423 | R$237,439 |
Apr-27 2024 | R$0.027722 | R$0.027722 | R$0.02795 | R$0.02795 | R$502 | R$249,404 |
Apr-26 2024 | R$0.02795 | R$0.02795 | R$0.028058 | R$0.028055 | R$242 | R$251,457 |
Apr-25 2024 | R$0.028055 | R$0.027875 | R$0.028561 | R$0.028373 | R$3,603 | R$252,402 |
Apr-24 2024 | R$0.028373 | R$0.027828 | R$0.028373 | R$0.028043 | R$4,896 | R$255,256 |
Apr-23 2024 | R$0.028043 | R$0.028043 | R$0.029624 | R$0.029226 | R$6,029 | R$252,290 |
Apr-22 2024 | R$0.029281 | R$0.028355 | R$0.029281 | R$0.028355 | R$2,935 | R$263,433 |
Apr-21 2024 | R$0.028355 | R$0.027391 | R$0.028355 | R$0.027391 | R$3,211 | R$255,095 |
Apr-20 2024 | R$0.027391 | R$0.02584 | R$0.027391 | R$0.02584 | R$4,221 | R$246,430 |
Apr-19 2024 | R$0.025828 | R$0.025156 | R$0.025828 | R$0.025186 | R$2,466 | R$232,365 |
Apr-18 2024 | R$0.025186 | R$0.025186 | R$0.025268 | R$0.025258 | R$219 | R$226,589 |
Apr-17 2024 | R$0.025258 | R$0.024713 | R$0.0253 | R$0.025256 | R$5,484 | R$227,235 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.