Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.03978 | HK$0.039285 | HK$0.039851 | HK$0.039285 | HK$2,066 | HK$357,882 |
Apr-30 2024 | HK$0.039285 | HK$0.038684 | HK$0.039378 | HK$0.039045 | HK$6,376 | HK$353,432 |
Apr-29 2024 | HK$0.039871 | HK$0.039871 | HK$0.040378 | HK$0.040371 | HK$1,216 | HK$358,705 |
Apr-28 2024 | HK$0.040371 | HK$0.040371 | HK$0.042426 | HK$0.042405 | HK$8,295 | HK$363,198 |
Apr-27 2024 | HK$0.042405 | HK$0.042405 | HK$0.042754 | HK$0.042754 | HK$767 | HK$381,500 |
Apr-26 2024 | HK$0.042754 | HK$0.042754 | HK$0.042919 | HK$0.042915 | HK$370 | HK$384,641 |
Apr-25 2024 | HK$0.042915 | HK$0.042639 | HK$0.043688 | HK$0.0434 | HK$5,511 | HK$386,087 |
Apr-24 2024 | HK$0.0434 | HK$0.042568 | HK$0.0434 | HK$0.042896 | HK$7,489 | HK$390,453 |
Apr-23 2024 | HK$0.042896 | HK$0.042896 | HK$0.045314 | HK$0.044706 | HK$9,222 | HK$385,915 |
Apr-22 2024 | HK$0.04479 | HK$0.043373 | HK$0.04479 | HK$0.043373 | HK$4,490 | HK$402,960 |
Apr-21 2024 | HK$0.043373 | HK$0.041899 | HK$0.043373 | HK$0.041899 | HK$4,912 | HK$390,205 |
Apr-20 2024 | HK$0.041899 | HK$0.039526 | HK$0.041899 | HK$0.039526 | HK$6,457 | HK$376,951 |
Apr-19 2024 | HK$0.039508 | HK$0.038481 | HK$0.039508 | HK$0.038526 | HK$3,771 | HK$355,437 |
Apr-18 2024 | HK$0.038526 | HK$0.038526 | HK$0.038652 | HK$0.038636 | HK$336 | HK$346,601 |
Apr-17 2024 | HK$0.038636 | HK$0.037803 | HK$0.0387 | HK$0.038633 | HK$8,389 | HK$347,590 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.