Cap Mercado Bs.84.76T
3.07%
Volumen 24h Bs.6.62T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.185491 | Bs.0.183184 | Bs.0.18582 | Bs.0.183184 | Bs.9,635 | Bs.1,668,761 |
Apr-30 2024 | Bs.0.183184 | Bs.0.180383 | Bs.0.183616 | Bs.0.182065 | Bs.29,730 | Bs.1,648,012 |
Apr-29 2024 | Bs.0.185917 | Bs.0.185917 | Bs.0.188281 | Bs.0.188246 | Bs.5,669 | Bs.1,672,599 |
Apr-28 2024 | Bs.0.188246 | Bs.0.188246 | Bs.0.19783 | Bs.0.197732 | Bs.38,680 | Bs.1,693,547 |
Apr-27 2024 | Bs.0.197732 | Bs.0.197732 | Bs.0.19936 | Bs.0.19936 | Bs.3,577 | Bs.1,778,888 |
Apr-26 2024 | Bs.0.19936 | Bs.0.19936 | Bs.0.200129 | Bs.0.200109 | Bs.1,724 | Bs.1,793,532 |
Apr-25 2024 | Bs.0.200109 | Bs.0.198823 | Bs.0.203716 | Bs.0.202372 | Bs.25,697 | Bs.1,800,275 |
Apr-24 2024 | Bs.0.202372 | Bs.0.19849 | Bs.0.202372 | Bs.0.20002 | Bs.34,921 | Bs.1,820,634 |
Apr-23 2024 | Bs.0.20002 | Bs.0.20002 | Bs.0.211296 | Bs.0.208458 | Bs.43,000 | Bs.1,799,477 |
Apr-22 2024 | Bs.0.208854 | Bs.0.202244 | Bs.0.208854 | Bs.0.202244 | Bs.20,937 | Bs.1,878,952 |
Apr-21 2024 | Bs.0.202244 | Bs.0.195374 | Bs.0.202244 | Bs.0.195374 | Bs.22,904 | Bs.1,819,480 |
Apr-20 2024 | Bs.0.195374 | Bs.0.184306 | Bs.0.195374 | Bs.0.184306 | Bs.30,110 | Bs.1,757,677 |
Apr-19 2024 | Bs.0.184223 | Bs.0.179433 | Bs.0.184223 | Bs.0.179644 | Bs.17,585 | Bs.1,657,361 |
Apr-18 2024 | Bs.0.179644 | Bs.0.179644 | Bs.0.180231 | Bs.0.180156 | Bs.1,565 | Bs.1,616,159 |
Apr-17 2024 | Bs.0.180156 | Bs.0.176274 | Bs.0.180457 | Bs.0.180141 | Bs.39,118 | Bs.1,620,770 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.