Cap Mercado Tk255.35T
3.18%
Volumen 24h Tk20.01T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.559041 | Tk0.55209 | Tk0.560035 | Tk0.55209 | Tk29,039 | Tk5,029,389 |
Apr-30 2024 | Tk0.55209 | Tk0.543647 | Tk0.553393 | Tk0.548718 | Tk89,601 | Tk4,966,856 |
Apr-29 2024 | Tk0.560327 | Tk0.560327 | Tk0.56745 | Tk0.567344 | Tk17,085 | Tk5,040,956 |
Apr-28 2024 | Tk0.567344 | Tk0.567344 | Tk0.596229 | Tk0.595934 | Tk116,575 | Tk5,104,090 |
Apr-27 2024 | Tk0.595934 | Tk0.595934 | Tk0.60084 | Tk0.60084 | Tk10,782 | Tk5,361,294 |
Apr-26 2024 | Tk0.60084 | Tk0.60084 | Tk0.603158 | Tk0.603099 | Tk5,196 | Tk5,405,431 |
Apr-25 2024 | Tk0.603099 | Tk0.599222 | Tk0.613969 | Tk0.609919 | Tk77,447 | Tk5,425,752 |
Apr-24 2024 | Tk0.609919 | Tk0.598221 | Tk0.609919 | Tk0.602831 | Tk105,245 | Tk5,487,110 |
Apr-23 2024 | Tk0.602831 | Tk0.602831 | Tk0.636815 | Tk0.628263 | Tk129,596 | Tk5,423,346 |
Apr-22 2024 | Tk0.629456 | Tk0.609532 | Tk0.629456 | Tk0.609532 | Tk63,102 | Tk5,662,872 |
Apr-21 2024 | Tk0.609532 | Tk0.588828 | Tk0.609532 | Tk0.588828 | Tk69,028 | Tk5,483,632 |
Apr-20 2024 | Tk0.588828 | Tk0.55547 | Tk0.588828 | Tk0.55547 | Tk90,746 | Tk5,297,369 |
Apr-19 2024 | Tk0.555222 | Tk0.540783 | Tk0.555222 | Tk0.541419 | Tk53,000 | Tk4,995,030 |
Apr-18 2024 | Tk0.541419 | Tk0.541419 | Tk0.54319 | Tk0.542964 | Tk4,718 | Tk4,870,854 |
Apr-17 2024 | Tk0.542964 | Tk0.531263 | Tk0.543871 | Tk0.54292 | Tk117,894 | Tk4,884,750 |
Análisis de precios históricos y de mercado de Citadel.one (XCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.