Market Cap AR$2,194.94T 2.06%
Volume 24h AR$93.44T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 56 Seconds ago
Citadel.one XCT

Citadel.one (XCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$4.7545 AR$4.7545 AR$4.7936 AR$4.7936 AR$86,022 AR$42,773,635
Apr-26 2024 AR$4.7936 AR$4.7936 AR$4.8121 AR$4.8116 AR$41,454 AR$43,125,765
Apr-25 2024 AR$4.8116 AR$4.7807 AR$4.8983 AR$4.8660 AR$617,892 AR$43,287,894
Apr-24 2024 AR$4.8660 AR$4.7727 AR$4.8660 AR$4.8095 AR$839,671 AR$43,777,420
Apr-23 2024 AR$4.8095 AR$4.8095 AR$5.080 AR$5.012 AR$1,033,946 AR$43,268,700
Apr-22 2024 AR$5.021 AR$4.8629 AR$5.021 AR$4.8629 AR$503,442 AR$45,179,689
Apr-21 2024 AR$4.8629 AR$4.6978 AR$4.8629 AR$4.6978 AR$550,722 AR$43,749,671
Apr-20 2024 AR$4.6978 AR$4.4316 AR$4.6978 AR$4.4316 AR$723,996 AR$42,263,623
Apr-19 2024 AR$4.4296 AR$4.3144 AR$4.4296 AR$4.3195 AR$422,842 AR$39,851,493
Apr-18 2024 AR$4.3195 AR$4.3195 AR$4.3336 AR$4.3318 AR$37,641 AR$38,860,794
Apr-17 2024 AR$4.3318 AR$4.2385 AR$4.3391 AR$4.3315 AR$940,588 AR$38,971,658
Apr-16 2024 AR$4.3315 AR$4.3315 AR$4.3370 AR$4.3366 AR$193,678 AR$38,968,487
Apr-15 2024 AR$4.4101 AR$3.9769 AR$4.4302 AR$3.9769 AR$1,510,899 AR$39,675,498
Apr-14 2024 AR$3.9769 AR$3.6426 AR$4.4607 AR$4.4607 AR$6,675,536 AR$35,778,332
Apr-13 2024 AR$4.4568 AR$4.4568 AR$4.5041 AR$4.5041 AR$124,180 AR$40,095,602

Historical and market price analysis of Citadel.one (XCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 958 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.