時価総額 NZ$3.94T
-0.85%
ボリューム24h NZ$224.72B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00788906 | NZ$0.00788906 | NZ$0.00834237 | NZ$0.00834073 | NZ$1,152 | NZ$70,974 |
| May-08 2024 | NZ$0.00834204 | NZ$0.0080878 | NZ$0.00834204 | NZ$0.00809461 | NZ$719 | NZ$75,049 |
| May-07 2024 | NZ$0.00809461 | NZ$0.00786051 | NZ$0.00809461 | NZ$0.00786334 | NZ$690 | NZ$72,823 |
| May-06 2024 | NZ$0.00786007 | NZ$0.00778037 | NZ$0.00886945 | NZ$0.00886945 | NZ$41,991 | NZ$70,713 |
| May-05 2024 | NZ$0.00886945 | NZ$0.00875314 | NZ$0.00886945 | NZ$0.00884211 | NZ$635 | NZ$79,794 |
| May-04 2024 | NZ$0.00884211 | NZ$0.00871183 | NZ$0.00884535 | NZ$0.00871183 | NZ$663 | NZ$79,548 |
| May-03 2024 | NZ$0.00874084 | NZ$0.00860454 | NZ$0.00874084 | NZ$0.00860454 | NZ$375 | NZ$78,637 |
| May-02 2024 | NZ$0.00860454 | NZ$0.00845757 | NZ$0.00860454 | NZ$0.00845849 | NZ$379 | NZ$77,410 |
| May-01 2024 | NZ$0.00845879 | NZ$0.00835362 | NZ$0.00847382 | NZ$0.00835362 | NZ$439 | NZ$76,099 |
| Apr-30 2024 | NZ$0.00835362 | NZ$0.00822587 | NZ$0.00837333 | NZ$0.00830259 | NZ$1,356 | NZ$75,153 |
| Apr-29 2024 | NZ$0.00847824 | NZ$0.00847824 | NZ$0.00858603 | NZ$0.00858443 | NZ$259 | NZ$76,274 |
| Apr-28 2024 | NZ$0.00858443 | NZ$0.00858443 | NZ$0.00902148 | NZ$0.00901701 | NZ$1,764 | NZ$77,229 |
| Apr-27 2024 | NZ$0.00901701 | NZ$0.00901701 | NZ$0.00909124 | NZ$0.00909124 | NZ$163 | NZ$81,121 |
| Apr-26 2024 | NZ$0.00909124 | NZ$0.00909124 | NZ$0.00912632 | NZ$0.00912542 | NZ$79 | NZ$81,789 |
| Apr-25 2024 | NZ$0.00912542 | NZ$0.00906677 | NZ$0.0092899 | NZ$0.00922862 | NZ$1,172 | NZ$82,096 |
Citadel.one（XCT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、970日間分析、13-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66117 NZD.