Market Cap HK$19.67T 2.51%
Volume 24h HK$822.82B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00644007 HK$0.00643216 HK$0.0064551 HK$0.00645502 - HK$14,303,700
Jan-26 2021 HK$0.00645619 HK$0.00639458 HK$0.00646465 HK$0.00644132 - HK$14,339,553
Jan-25 2021 HK$0.00644022 HK$0.00643075 HK$0.00654207 HK$0.00644586 - HK$14,304,058
Jan-24 2021 HK$0.00644664 HK$0.00640147 HK$0.00646997 HK$0.00643216 - HK$14,318,320
Jan-23 2021 HK$0.00643208 HK$0.00641298 HK$0.00648891 HK$0.00647341 - HK$14,286,001
Jan-22 2021 HK$0.00647146 HK$0.00642198 HK$0.010357 HK$0.010345 - HK$14,373,439
Jan-21 2021 HK$0.010345 HK$0.010329 HK$0.010357 HK$0.010356 - HK$22,978,735
Jan-20 2021 HK$0.010356 HK$0.010337 HK$0.010357 HK$0.010353 - HK$23,001,449
Jan-19 2021 HK$0.010354 HK$0.01035 HK$0.255076 HK$0.010357 - HK$22,996,955
Jan-18 2021 HK$0.010357 HK$0.010349 HK$0.010363 HK$0.010361 HK$26 HK$23,004,244
Jan-17 2021 HK$0.010361 HK$0.00694609 HK$0.010364 HK$0.0069529 HK$35 HK$23,013,971
Jan-16 2021 HK$0.00695282 HK$0.00694758 HK$0.00696222 HK$0.00695047 - HK$15,442,523
Jan-15 2021 HK$0.00695071 HK$0.00694163 HK$0.00695259 HK$0.00694452 - HK$15,437,901
Jan-14 2021 HK$0.00694413 HK$0.00694405 HK$0.0069576 HK$0.00695173 - HK$15,423,245
Jan-13 2021 HK$0.00695188 HK$0.00694617 HK$0.00695893 HK$0.00695486 - HK$15,440,490

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 470 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.