Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00112552 CA$0.00112414 CA$0.00112814 CA$0.00112813 - CA$2,499,838
Jan-26 2021 CA$0.00112834 CA$0.00111757 CA$0.00112981 CA$0.00112574 - CA$2,506,104
Jan-25 2021 CA$0.00112554 CA$0.00112389 CA$0.00114334 CA$0.00112653 - CA$2,499,901
Jan-24 2021 CA$0.00112667 CA$0.00111877 CA$0.00113074 CA$0.00112414 - CA$2,502,393
Jan-23 2021 CA$0.00112412 CA$0.00112078 CA$0.00113405 CA$0.00113135 - CA$2,496,745
Jan-22 2021 CA$0.001131 CA$0.00112236 CA$0.00181018 CA$0.00180814 - CA$2,512,026
Jan-21 2021 CA$0.00180813 CA$0.00180534 CA$0.00181017 CA$0.00180993 - CA$4,015,962
Jan-20 2021 CA$0.00180992 CA$0.00180662 CA$0.00181024 CA$0.00180948 - CA$4,019,932
Jan-19 2021 CA$0.00180956 CA$0.00180885 CA$0.044579 CA$0.00181014 - CA$4,019,146
Jan-18 2021 CA$0.00181014 CA$0.00180877 CA$0.00181114 CA$0.00181081 CA$5 CA$4,020,420
Jan-17 2021 CA$0.00181091 CA$0.00121395 CA$0.00181137 CA$0.00121514 CA$6 CA$4,022,120
Jan-16 2021 CA$0.00121513 CA$0.00121421 CA$0.00121677 CA$0.00121472 - CA$2,698,869
Jan-15 2021 CA$0.00121476 CA$0.00121317 CA$0.00121509 CA$0.00121368 - CA$2,698,061
Jan-14 2021 CA$0.00121361 CA$0.0012136 CA$0.00121597 CA$0.00121494 - CA$2,695,499
Jan-13 2021 CA$0.00121497 CA$0.00121397 CA$0.0012162 CA$0.00121549 - CA$2,698,513

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.