Market Cap R46.51T -0.15%
Volume 24h R2.12T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.015449 R0.01543 R0.015485 R0.015485 - R34,314,408
Jan-26 2021 R0.015488 R0.01534 R0.015508 R0.015452 - R34,400,419
Jan-25 2021 R0.01545 R0.015427 R0.015694 R0.015463 - R34,315,267
Jan-24 2021 R0.015465 R0.015357 R0.015521 R0.01543 - R34,349,482
Jan-23 2021 R0.01543 R0.015384 R0.015566 R0.015529 - R34,271,950
Jan-22 2021 R0.015524 R0.015406 R0.024847 R0.024819 - R34,481,711
Jan-21 2021 R0.024819 R0.024781 R0.024847 R0.024844 - R55,125,716
Jan-20 2021 R0.024844 R0.024798 R0.024848 R0.024838 - R55,180,207
Jan-19 2021 R0.024839 R0.024829 R0.611926 R0.024847 - R55,169,425
Jan-18 2021 R0.024847 R0.024828 R0.02486 R0.024856 R62 R55,186,912
Jan-17 2021 R0.024857 R0.016663 R0.024864 R0.016679 R84 R55,210,248
Jan-16 2021 R0.016679 R0.016667 R0.016702 R0.016674 - R37,046,431
Jan-15 2021 R0.016674 R0.016652 R0.016679 R0.016659 - R37,035,344
Jan-14 2021 R0.016658 R0.016658 R0.016691 R0.016677 - R37,000,185
Jan-13 2021 R0.016677 R0.016663 R0.016694 R0.016684 - R37,041,554

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.