Market Cap AR$2,144.56T -1.32%
Volume 24h AR$96.58T -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.71904 AR$0.718157 AR$0.720718 AR$0.720709 - AR$1,597,022,321
Jan-26 2021 AR$0.72084 AR$0.713962 AR$0.721784 AR$0.71918 - AR$1,601,025,356
Jan-25 2021 AR$0.719057 AR$0.718 AR$0.730429 AR$0.719687 - AR$1,597,062,318
Jan-24 2021 AR$0.719774 AR$0.714731 AR$0.722379 AR$0.718157 - AR$1,598,654,689
Jan-23 2021 AR$0.718148 AR$0.716016 AR$0.724494 AR$0.722763 - AR$1,595,046,295
Jan-22 2021 AR$0.722545 AR$0.717021 AR$1.1564 AR$1.1551 - AR$1,604,808,736
Jan-21 2021 AR$1.1551 AR$1.1533 AR$1.1564 AR$1.1562 - AR$2,565,598,653
Jan-20 2021 AR$1.1562 AR$1.1541 AR$1.1564 AR$1.1559 - AR$2,568,134,706
Jan-19 2021 AR$1.1560 AR$1.1555 AR$28.47 AR$1.1564 - AR$2,567,632,918
Jan-18 2021 AR$1.1564 AR$1.1555 AR$1.1570 AR$1.1568 AR$2,895 AR$2,568,446,765
Jan-17 2021 AR$1.1569 AR$0.775538 AR$1.1571 AR$0.776298 AR$3,909 AR$2,569,532,835
Jan-16 2021 AR$0.77629 AR$0.775704 AR$0.777338 AR$0.776027 - AR$1,724,173,055
Jan-15 2021 AR$0.776054 AR$0.77504 AR$0.776263 AR$0.775363 - AR$1,723,657,031
Jan-14 2021 AR$0.775319 AR$0.775311 AR$0.776823 AR$0.776167 - AR$1,722,020,730
Jan-13 2021 AR$0.776185 AR$0.775547 AR$0.776971 AR$0.776517 - AR$1,723,946,083

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.