Cap Mercado AR$1,996.07T
-2.77%
Volumen 24h AR$184.63T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-27 2021 | AR$0.718028 | AR$0.717147 | AR$0.719704 | AR$0.719695 | - | AR$1,594,775,308 |
Jan-26 2021 | AR$0.719826 | AR$0.712957 | AR$0.720769 | AR$0.718168 | - | AR$1,598,772,711 |
Jan-25 2021 | AR$0.718046 | AR$0.716989 | AR$0.729401 | AR$0.718674 | - | AR$1,594,815,249 |
Jan-24 2021 | AR$0.718761 | AR$0.713725 | AR$0.721362 | AR$0.717147 | - | AR$1,596,405,379 |
Jan-23 2021 | AR$0.717138 | AR$0.715008 | AR$0.723474 | AR$0.721746 | - | AR$1,592,802,062 |
Jan-22 2021 | AR$0.721528 | AR$0.716012 | AR$1.1548 | AR$1.1535 | - | AR$1,602,550,767 |
Jan-21 2021 | AR$1.1535 | AR$1.1517 | AR$1.1548 | AR$1.1546 | - | AR$2,561,988,852 |
Jan-20 2021 | AR$1.1546 | AR$1.1525 | AR$1.1548 | AR$1.1543 | - | AR$2,564,521,336 |
Jan-19 2021 | AR$1.1544 | AR$1.1539 | AR$28.43 | AR$1.1547 | - | AR$2,564,020,255 |
Jan-18 2021 | AR$1.1547 | AR$1.1539 | AR$1.1554 | AR$1.1552 | AR$2,891 | AR$2,564,832,956 |
Jan-17 2021 | AR$1.1552 | AR$0.774447 | AR$1.1555 | AR$0.775206 | AR$3,903 | AR$2,565,917,498 |
Jan-16 2021 | AR$0.775197 | AR$0.774613 | AR$0.776245 | AR$0.774936 | - | AR$1,721,747,141 |
Jan-15 2021 | AR$0.774962 | AR$0.773949 | AR$0.775171 | AR$0.774272 | - | AR$1,721,231,843 |
Jan-14 2021 | AR$0.774229 | AR$0.77422 | AR$0.77573 | AR$0.775075 | - | AR$1,719,597,844 |
Jan-13 2021 | AR$0.775093 | AR$0.774455 | AR$0.775878 | AR$0.775424 | - | AR$1,721,520,488 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.