Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.00076748 | €0.00076654 | €0.00076927 | €0.00076926 | - | €1,704,619 |
Jan-26 2021 | €0.0007694 | €0.00076206 | €0.00077041 | €0.00076763 | - | €1,708,891 |
Jan-25 2021 | €0.0007675 | €0.00076637 | €0.00077964 | €0.00076817 | - | €1,704,661 |
Jan-24 2021 | €0.00076826 | €0.00076288 | €0.00077104 | €0.00076654 | - | €1,706,361 |
Jan-23 2021 | €0.00076653 | €0.00076425 | €0.0007733 | €0.00077145 | - | €1,702,509 |
Jan-22 2021 | €0.00077122 | €0.00076532 | €0.00123435 | €0.00123296 | - | €1,712,930 |
Jan-21 2021 | €0.00123295 | €0.00123104 | €0.00123434 | €0.00123418 | - | €2,738,451 |
Jan-20 2021 | €0.00123417 | €0.00123192 | €0.00123438 | €0.00123387 | - | €2,741,158 |
Jan-19 2021 | €0.00123393 | €0.00123344 | €0.030398 | €0.00123432 | - | €2,740,622 |
Jan-18 2021 | €0.00123432 | €0.00123338 | €0.001235 | €0.00123477 | €3 | €2,741,491 |
Jan-17 2021 | €0.00123484 | €0.00082778 | €0.00123516 | €0.0008286 | €4 | €2,742,650 |
Jan-16 2021 | €0.00082859 | €0.00082796 | €0.00082971 | €0.00082831 | - | €1,840,336 |
Jan-15 2021 | €0.00082833 | €0.00082725 | €0.00082856 | €0.0008276 | - | €1,839,785 |
Jan-14 2021 | €0.00082755 | €0.00082754 | €0.00082916 | €0.00082846 | - | €1,838,038 |
Jan-13 2021 | €0.00082847 | €0.00082779 | €0.00082931 | €0.00082883 | - | €1,840,094 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.