Cap Mercado MX$38.54T
-2.91%
Volumen 24h MX$3.34T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.013945 | MX$0.013928 | MX$0.013978 | MX$0.013977 | - | MX$30,973,781 |
Jan-26 2021 | MX$0.01398 | MX$0.013847 | MX$0.013998 | MX$0.013948 | - | MX$31,051,419 |
Jan-25 2021 | MX$0.013945 | MX$0.013925 | MX$0.014166 | MX$0.013958 | - | MX$30,974,557 |
Jan-24 2021 | MX$0.013959 | MX$0.013862 | MX$0.01401 | MX$0.013928 | - | MX$31,005,440 |
Jan-23 2021 | MX$0.013928 | MX$0.013886 | MX$0.014051 | MX$0.014017 | - | MX$30,935,457 |
Jan-22 2021 | MX$0.014013 | MX$0.013906 | MX$0.022428 | MX$0.022403 | - | MX$31,124,796 |
Jan-21 2021 | MX$0.022403 | MX$0.022368 | MX$0.022428 | MX$0.022425 | - | MX$49,759,036 |
Jan-20 2021 | MX$0.022425 | MX$0.022384 | MX$0.022429 | MX$0.02242 | - | MX$49,808,222 |
Jan-19 2021 | MX$0.022421 | MX$0.022412 | MX$0.552353 | MX$0.022428 | - | MX$49,798,490 |
Jan-18 2021 | MX$0.022428 | MX$0.022411 | MX$0.02244 | MX$0.022436 | MX$56 | MX$49,814,274 |
Jan-17 2021 | MX$0.022437 | MX$0.015041 | MX$0.022443 | MX$0.015056 | MX$76 | MX$49,835,338 |
Jan-16 2021 | MX$0.015055 | MX$0.015044 | MX$0.015076 | MX$0.01505 | - | MX$33,439,832 |
Jan-15 2021 | MX$0.015051 | MX$0.015031 | MX$0.015055 | MX$0.015037 | - | MX$33,429,824 |
Jan-14 2021 | MX$0.015037 | MX$0.015036 | MX$0.015066 | MX$0.015053 | - | MX$33,398,089 |
Jan-13 2021 | MX$0.015053 | MX$0.015041 | MX$0.015069 | MX$0.01506 | - | MX$33,435,430 |
Análisis de precios históricos y de mercado de ChronoCoin (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 470 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95181 MXN.