Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
ChronoCoin CRN

ChronoCoin (CRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.014116 MX$0.014099 MX$0.014149 MX$0.014149 - MX$31,354,362
Jan-26 2021 MX$0.014152 MX$0.014017 MX$0.01417 MX$0.014119 - MX$31,432,953
Jan-25 2021 MX$0.014117 MX$0.014096 MX$0.01434 MX$0.014129 - MX$31,355,147
Jan-24 2021 MX$0.014131 MX$0.014032 MX$0.014182 MX$0.014099 - MX$31,386,410
Jan-23 2021 MX$0.014099 MX$0.014057 MX$0.014224 MX$0.01419 - MX$31,315,566
Jan-22 2021 MX$0.014185 MX$0.014077 MX$0.022704 MX$0.022678 - MX$31,507,232
Jan-21 2021 MX$0.022678 MX$0.022643 MX$0.022704 MX$0.022701 - MX$50,370,434
Jan-20 2021 MX$0.022701 MX$0.022659 MX$0.022705 MX$0.022695 - MX$50,420,225
Jan-19 2021 MX$0.022696 MX$0.022687 MX$0.55914 MX$0.022703 - MX$50,410,373
Jan-18 2021 MX$0.022703 MX$0.022686 MX$0.022716 MX$0.022712 MX$57 MX$50,426,351
Jan-17 2021 MX$0.022713 MX$0.015226 MX$0.022719 MX$0.015241 MX$77 MX$50,447,674
Jan-16 2021 MX$0.01524 MX$0.015229 MX$0.015261 MX$0.015235 - MX$33,850,714
Jan-15 2021 MX$0.015236 MX$0.015216 MX$0.01524 MX$0.015222 - MX$33,840,583
Jan-14 2021 MX$0.015221 MX$0.015221 MX$0.015251 MX$0.015238 - MX$33,808,457
Jan-13 2021 MX$0.015238 MX$0.015226 MX$0.015254 MX$0.015245 - MX$33,846,258

Historical and market price analysis of ChronoCoin (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 470 days, from day 01-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.